FERMENTA BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.3 INR | -2.63% |
|
-3.88% | +22.71% |
| Jul. 08 | Fermenta Biotech Gets No Observations from US FDA For Dahej, India Facility | MT |
| May. 27 | Fermenta Biotech Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 197.85 ₹ | 196 ₹ | 203.65 ₹ | 198.3 ₹ |
| Volume | 44 385 | 54 136 | 32 744 | 34 189 |
| Change | -1.27% | -0.94% | +3.90% | -2.63% |
| Opening | 204.80 | 196.00 | 200.00 | 207.00 |
| High | 209.90 | 205.00 | 205.85 | 209.55 |
| Low | 196.55 | 189.00 | 194.00 | 198.05 |
Performance
| 1 day | -2.63% | ||
| 1 week | -3.88% | ||
| Current month | +19.46% | ||
| 1 month | +12.67% | ||
| 3 months | +13.64% | ||
| 6 months | +18.60% | ||
| Current year | +22.71% | ||
| 1 year | +41.79% | ||
| 3 years | -36.26% | ||
| 5 years | -26.42% | ||
| 10 years | +261.20% |
Volumes
marketsDaily volume
34 189
Estimated daily volume
34 189
Avg. Volume 20 sessions
62 995
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
12 491 908.50
Avg. Volume 20 sessions USD
149 553.13
Record volume 1
1 392 732
Record volume 2
948 360
Record volume 3
611 832
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 882 559 389
Capitalization (USD)
70 426 001
Net sales (INR)
3 499 439 000
Net sales (USD)
41 895 284
Number of employees
550
Sales / Employee (INR)
6 362 616
Sales / Employee (USD)
76 173
Free-Float
25.15 %
Free-Float capitalization (INR)
1 479 226 357
Free-Float capitalization (USD)
17 709 298
Average Daily Capital Traded
0.21%
Highs and lows
1 week
189.00
211.00
1 month
163.00219.05
Current year
145.00219.05
1 year
136.60219.05
3 years
103.30334.00
5 years
103.30442.00
10 years
43.35442.00
Indicators
Moving average 5 days
200.84
Moving average 20 days
176.60
Moving average 50 days
167.62
Moving average 100 days
169.64
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-10.94%
Price spread / (MMA50)
-15.47%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
69.80
RSI 14 days
67.48
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -3.88% | +22.71% | +41.79% | 70.43M | ||
| +1.51% | +2.29% | +6.96% | +16.64% | 98.81B | ||
| +0.98% | +2.49% | +8.29% | +12.74% | 42.32B | ||
| -2.85% | +1.95% | -11.09% | -17.13% | 34.48B | ||
| -0.52% | +0.74% | +82.32% | +83.30% | 29.83B | ||
| +1.32% | +4.38% | -11.82% | -0.26% | 15.93B | ||
| +2.20% | +11.04% | +1.39% | +1.61% | 14.01B | ||
| +0.11% | +0.11% | -12.13% | +1.51% | 11.52B | ||
| +1.11% | -2.33% | +176.65% | +576.18% | 10.45B | ||
| +2.00% | +3.04% | +6.74% | +39.71% | 9.06B | ||
| -0.44% | -0.26% | -55.52% | -39.28% | 9B | ||
| -0.24% | +12.32% | +9.09% | +24.41% | 8.27B | ||
| +6.13% | +2.65% | -4.80% | +31.72% | 8B | ||
| -1.03% | -0.13% | -4.25% | +4.64% | 7.04B | ||
| -1.91% | +9.39% | -36.37% | -21.33% | 6.88B | ||
| -1.56% | -2.58% | -9.24% | +11.87% | 6.48B | ||
| Average | +0.26% | +4.01% | +10.56% | +48.01% | ||
| Weighted average by Cap. | +0.55% | +2.72% | +12.52% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03326c3a.h9kgIWScjsEj_XP8p0h0KrnbvNz2Nztz55gU9FKt0Ik.xIpjVgraubFLtkK-wBwhZu2RjJC9fg0wpM9Evx3FqtvPgHd3UfLg9FCPMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 198.2 | 61 | 34,128 |
| 05:59:39 am | 198 | 3,000 | 34,067 |
| 05:59:36 am | 198 | 173 | 31,067 |
| 05:59:31 am | 199.8 | 39 | 30,894 |
| 05:59:00 am | 198 | 2,000 | 30,855 |
| 05:57:26 am | 198 | 1,000 | 28,855 |
| 05:57:20 am | 198 | 57 | 27,855 |
| 05:57:05 am | 198 | 2,000 | 27,798 |
| 05:54:17 am | 198.4 | 200 | 25,798 |
Monthly variations
Annual change
| 2024 | +22.71% | ||
| 2023 | -6.97% | ||
| 2022 | -40.13% | ||
| 2021 | -8.61% | ||
| 2020 | +32.60% | ||
| 2019 | -29.02% | ||
| 2018 | +132.78% | ||
| 2017 | +136.60% | ||
| 2016 | +3.78% | ||
| 2015 | +6.83% | ||
| 2014 | +71.76% | ||
| 2013 | -32.59% | ||
| 2012 | +44.55% | ||
| 2011 | -18.47% | ||
| 2010 | +76.69% | ||
| 2009 | +169.61% | ||
| 2008 | -65.97% | ||
| 2007 | +4.63% | ||
| 2006 | -10.87% | ||
| 2005 | +54.07% | ||
| 2004 | -13.46% | ||
| 2003 | +104.28% | ||
| 2002 | -1.67% | ||
| 2001 | -64.78% | ||
| 2000 | -30.18% | ||
| 1999 | +50.60% | ||
| 1998 | +188.64% | ||
| 1997 | -7.99% | ||
| 1996 | +1.67% |
- Stock Market
- Equities
- FERMENTA Stock
- Quotes Fermenta Biotech Limited
