End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
173.8 CLP | 0.00% |
|
0.00% | 0.00% |
May. 29 | Feria de Osorno S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 26 | Feria de Osorno S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 173.82 $ | 173.82 $ | 173.82 $ | 173.82 $ | 173.82 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 173.82](/images/extremecours_fleche.png)
![Extreme 173.82](/images/extremecours_fleche.png)
![Extreme 173.82](/images/extremecours_fleche.png)
![Extreme 173.82](/images/extremecours_fleche.png)
![Extreme 173.82](/images/extremecours_fleche.png)
![Extreme 173.82](/images/extremecours_fleche.png)
![Extreme 173.82](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Beef & Veal Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 34.44M | ||
+0.83% | -9.71% | +4.95% | +378.43% | 372M | ||
-4.76% | -2.70% | -32.08% | -42.86% | 198M | ||
-1.97% | -2.80% | - | - | 176M | ||
-11.97% | -23.70% | -44.32% | -49.26% | 113M | ||
+1.12% | -2.17% | -27.42% | +116.87% | 77.37M | ||
-5.32% | -9.18% | -27.64% | -37.32% | 56.49M | ||
Average | -3.15% | -3.47% | -21.09% | +60.98% | ||
Weighted average by Cap. | -2.48% | -4.82% | -15.51% | +156.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% |
- Stock Market
- Equities
- FERIAOSOR Stock
- Quotes Feria de Osorno S.A.