FENWAL CONTROLS OF JAPAN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,738 JPY | -0.29% |
|
-0.63% | +12.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1738 ¥ | 1735 ¥ | 1743 ¥ | 1738 ¥ | 1,738 ¥ |
| Volume | 1 500 | 1 900 | 1 100 | 800 | 800 |
| Change | -0.69% | -0.17% | +0.46% | -0.29% | -0.29% |
| Opening | 1,745.00 | 1,736.00 | 1,739.00 | 1,738.00 | 1,738 |
| High | 1,749.00 | 1,745.00 | 1,743.00 | 1,742.00 | 1,742 |
| Low | 1,738.00 | 1,734.00 | 1,737.00 | 1,738.00 | 1,738 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.63% | ||
| Current month | -0.97% | ||
| 1 month | +2.42% | ||
| 3 months | +4.38% | ||
| 6 months | +9.17% | ||
| Current year | +12.86% | ||
| 1 year | +14.95% | ||
| 3 years | +6.95% | ||
| 5 years | +16.64% | ||
| 10 years | +20.19% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
3 443
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
5 983 934.00
Avg. Volume 20 sessions USD
38 291.19
Record volume 1
243 000
Record volume 2
216 200
Record volume 3
206 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 631 490 233
Capitalization (USD)
61 631 906
Net sales (JPY)
12 601 000 000
Net sales (USD)
80 633 799
Number of employees
278
Sales / Employee (JPY)
45 327 338
Sales / Employee (USD)
290 050
Free-Float
36.42 %
Free-Float capitalization (JPY)
3 685 964 733
Free-Float capitalization (USD)
23 586 488
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 734.00
1 749.00
1 month
1 673.001 765.00
Current year
1 531.001 765.00
1 year
1 460.001 765.00
3 years
1 259.001 765.00
5 years
901.001 765.00
10 years
901.001 796.00
Indicators
Moving average 5 days
1 741.50
Moving average 20 days
1 725.10
Moving average 50 days
1 701.72
Moving average 100 days
1 674.52
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
60.03
RSI 14 days
61.05
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.63% | +12.86% | +14.95% | 61.63M | ||
| +1.98% | +2.85% | +14.85% | +48.15% | 945M | ||
| +0.78% | -0.17% | -37.61% | -43.43% | 545M | ||
| -0.26% | +5.41% | +33.89% | +37.51% | 367M | ||
| -1.35% | +5.72% | +25.60% | +31.28% | 103M | ||
| +0.33% | +1.91% | -9.75% | -14.84% | 51.48M | ||
| -0.37% | -0.26% | -48.79% | -5.21% | 51.28M | ||
| Average | +0.12% | +0.83% | -1.28% | +9.77% | ||
| Weighted average by Cap. | +0.96% | +0.65% | +3.01% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1.AlKWUrceeXdIce1ytBdqyF9zAAto5zH2nRaoI7gjNMg.TRinYPN5KEE4Jqk103so-ig9N1EDiXCE-3Lea4pTWeU7HaEzgCcxPDAgtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:37 am | 1,738 | 100 | 800 |
| 01:35:19 am | 1,738 | 100 | 700 |
| 01:35:19 am | 1,742 | 100 | 600 |
| 11:30:00 pm | 1,739 | 100 | 500 |
| 08:22:05 pm | 1,742 | 100 | 400 |
| 08:22:05 pm | 1,742 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +12.16% | ||
| 2022 | -14.29% | ||
| 2021 | +11.33% | ||
| 2020 | -3.23% | ||
| 2019 | +0.13% | ||
| 2018 | -9.95% | ||
| 2017 | +23.24% | ||
| 2016 | -11.97% | ||
| 2015 | +4.25% | ||
| 2014 | +8.81% | ||
| 2013 | +98.81% | ||
| 2012 | +21.22% | ||
| 2011 | -4.96% | ||
| 2010 | +21.88% | ||
| 2009 | -10.78% | ||
| 2008 | -30.94% | ||
| 2007 | -31.97% | ||
| 2006 | +12.92% | ||
| 2005 | +83.36% | ||
| 2004 | +90.03% | ||
| 2003 | +33.49% | ||
| 2002 | -22.42% | ||
| 2001 | -33.88% | ||
| 2000 | -32.65% | ||
| 1999 | +32.84% | ||
| 1998 | +3.94% | ||
| 1997 | -55.20% | ||
| 1996 | -48.48% |
- Stock Market
- Equities
- 6870 Stock
- Quotes Fenwal Controls of Japan, Ltd.
