FEEI CHERNG DEVELOP TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 TWD | -1.51% |
|
-1.72% | +98.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 24.95 NT$ | 23.65 NT$ | 22.8 NT$ | 23.2 NT$ | 22.85 NT$ |
| Volume | 6 160 063 | 2 171 748 | 1 963 359 | 872 113 | 969 716 |
| Change | +7.31% | -5.21% | -3.59% | +1.75% | -1.51% |
| Opening | 23.35 | 24.95 | 23.90 | 23.05 | 23.35 |
| High | 25.40 | 24.95 | 24.35 | 23.90 | 23.45 |
| Low | 22.85 | 23.65 | 22.80 | 23.00 | 22.70 |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.72% | ||
| Current month | +15.11% | ||
| 1 month | +9.07% | ||
| 3 months | +29.83% | ||
| 6 months | +109.63% | ||
| Current year | +98.70% | ||
| 1 year | +113.55% | ||
| 3 years | +90.42% | ||
| 5 years | +20.58% | ||
| 10 years | +102.21% |
Volumes
marketsDaily volume
969 716
Avg. Volume 20 sessions
3 204 218
Avg. Volume 20 sessions TWD
73 216 381.30
Avg. Volume 20 sessions USD
2 247 010.74
Record volume 1
261 711 450
Record volume 2
227 026 800
Record volume 3
179 094 300
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (TWD)
3 854 626 328
Capitalization (USD)
118 298 482
Net sales (TWD)
44 944 000
Net sales (USD)
1 379 331
Free-Float
28.42 %
Free-Float capitalization (TWD)
1 095 441 898
Free-Float capitalization (USD)
33 619 112
Average Daily Capital Traded
1.9%
Highs and lows
1 week
22.70
24.95
1 month
19.5028.60
Current year
10.8528.65
1 year
10.1028.65
3 years
9.5028.65
5 years
8.5028.65
10 years
4.8552.60
Indicators
Moving average 5 days
23.49
Moving average 20 days
21.97
Moving average 50 days
21.49
Moving average 100 days
20.77
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
51.23
RSI 14 days
52.80
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -1.72% | +98.70% | +113.55% | 118M | ||
| +0.31% | +1.27% | +18.62% | +11.56% | 2.29B | ||
| +4.21% | +12.15% | -9.21% | +9.29% | 1.77B | ||
| -0.78% | +0.32% | +4.34% | -0.94% | 1.36B | ||
| -2.87% | -4.47% | +5.63% | +203.74% | 1.08B | ||
| +0.52% | +0.69% | -22.55% | -23.76% | 906M | ||
| +2.49% | -3.99% | +26.12% | -15.52% | 862M | ||
| +1.46% | +3.92% | -25.23% | -42.34% | 830M | ||
| -0.41% | -0.41% | -11.08% | -26.99% | 400M | ||
| -35.56% | -.--% | -66.86% | -88.76% | 358M | ||
| +1.05% | -2.45% | +22.01% | -9.59% | 323M | ||
| -.--% | +0.23% | - | - | 315M | ||
| 0.00% | -8.70% | -7.89% | +50.00% | 261M | ||
| +1.63% | +3.94% | +66.34% | +160.24% | 259M | ||
| 0.00% | +1.64% | +12.22% | -8.15% | 185M | ||
| -2.00% | -7.76% | +732.33% | +1,336.88% | 178M | ||
| Average | -1.97% | -4.33% | +56.23% | +111.28% | ||
| Weighted average by Cap. | -0.42% | -0.86% | +14.13% | +40.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +98.70% | ||
| 2023 | +15.35% | ||
| 2022 | -15.51% | ||
| 2021 | -2.48% | ||
| 2020 | -33.88% | ||
| 2019 | -14.69% | ||
| 2018 | -46.17% | ||
| 2017 | +64.33% | ||
| 2016 | +251.96% | ||
| 2015 | -27.78% | ||
| 2014 | -23.98% | ||
| 2013 | +37.91% | ||
| 2012 | -15.74% | ||
| 2011 | -53.94% | ||
| 2010 | +31.74% | ||
| 2009 | +164.49% | ||
| 2008 | -83.94% | ||
| 2007 | -60.54% | ||
| 2006 | +19.08% | ||
| 2005 | +218.09% | ||
| 2004 | -50.61% |
- Stock Market
- Equities
- 3313 Stock
- Quotes Feei Cherng Develop Technology Co., Ltd.
