FEED ONE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 934 JPY | -1.27% |
|
-2.10% | +14.60% |
| May. 31 | Feed One's Full-Year Profit Up 393% | MT |
| May. 10 | Feed One Co.,Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 953 ¥ | 953 ¥ | 943 ¥ | 946 ¥ | 934 ¥ |
| Volume | 19 800 | 27 900 | 43 500 | 27 100 | 55 500 |
| Change | -0.10% | 0.00% | -1.05% | +0.32% | -1.27% |
| Opening | 958.00 | 953.00 | 950.00 | 944.00 | 952 |
| High | 958.00 | 958.00 | 951.00 | 951.00 | 956 |
| Low | 950.00 | 948.00 | 940.00 | 938.00 | 934 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.10% | ||
| Current month | -2.10% | ||
| 1 month | +5.30% | ||
| 3 months | -5.08% | ||
| 6 months | +12.94% | ||
| Current year | +14.60% | ||
| 1 year | +27.77% | ||
| 3 years | +26.90% | ||
| 5 years | -6.13% |
Volumes
marketsDaily volume
55 500
Estimated daily volume
199 575
Avg. Volume 20 sessions
60 400
Daily volume ratio
3.30
Avg. Volume 20 sessions JPY
56 413 600.00
Avg. Volume 20 sessions USD
350 328.46
Record volume 1
9 629 920
Record volume 2
7 200 760
Record volume 3
7 131 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 990 161 514
Capitalization (USD)
223 498 903
Net sales (JPY)
313 875 000 000
Net sales (USD)
1 949 163 750
Number of employees
902
Sales / Employee (JPY)
347 976 718
Sales / Employee (USD)
2 160 935
Free-Float
64.21 %
Free-Float capitalization (JPY)
23 236 648 858
Free-Float capitalization (USD)
144 299 589
Average Daily Capital Traded
0.16%
Highs and lows
1 week
934.00
958.00
1 month
874.00988.00
Current year
806.001 068.00
1 year
727.001 068.00
3 years
625.001 068.00
5 years
625.001 100.00
10 years
515.001 765.00
Indicators
Moving average 5 days
952.40
Moving average 20 days
937.90
Moving average 50 days
953.68
Moving average 100 days
978.08
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
47.13
RSI 14 days
49.17
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.10% | +14.60% | +27.77% | 223M | ||
| -1.68% | -1.35% | +2.65% | -5.44% | 10.69B | ||
| -2.45% | +0.22% | -1.93% | -22.74% | 5.82B | ||
| 0.00% | +2.62% | +19.90% | +18.09% | 5.29B | ||
| +1.94% | +4.48% | +4.48% | -4.55% | 5.16B | ||
| -4.12% | -0.25% | -33.56% | -41.33% | 2.34B | ||
| +0.36% | +2.55% | +1.99% | +3.30% | 1.89B | ||
| -3.22% | +0.19% | -27.87% | -19.25% | 1.09B | ||
| -1.64% | +3.23% | +44.69% | +54.79% | 1.01B | ||
| -4.86% | +0.60% | -29.59% | -12.03% | 853M | ||
| -2.81% | +2.97% | -23.13% | -28.79% | 837M | ||
| -3.87% | -4.51% | -16.47% | -10.00% | 710M | ||
| -4.99% | +3.53% | -37.23% | -59.29% | 480M | ||
| -6.86% | -3.19% | -30.02% | -47.26% | 469M | ||
| 0.00% | -5.16% | -26.55% | +3.06% | 428M | ||
| -4.45% | -2.28% | -18.45% | -16.18% | 415M | ||
| Average | -2.50% | +0.22% | -9.78% | -9.99% | ||
| Weighted average by Cap. | -1.41% | +0.60% | -0.50% | -7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
300ccbbc25e5.q43MNxYOMGZC5SAC-fj1GanoqlDQYOj476nUSi2CTH4.5eq_e3JbeS43gXVona28Sd7Z5mS8K9vL3v_mGx3HKQ7DzP1WcnZjLivcFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:08 pm | 934 | 300 | 55,500 |
| 09:41:08 pm | 935 | 400 | 55,200 |
| 09:41:08 pm | 936 | 100 | 54,800 |
| 09:41:08 pm | 936 | 200 | 54,700 |
| 09:30:33 pm | 937 | 200 | 54,500 |
| 09:28:56 pm | 938 | 300 | 54,300 |
| 09:28:56 pm | 938 | 200 | 54,000 |
| 09:28:56 pm | 938 | 100 | 53,800 |
| 09:21:11 pm | 938 | 2,400 | 53,700 |
| 09:21:11 pm | 938 | 100 | 51,300 |
Monthly variations
Annual change
| 2024 | +16.07% | ||
| 2023 | +13.99% | ||
| 2022 | +2.00% | ||
| 2021 | -19.43% | ||
| 2020 | -6.95% | ||
| 2019 | +5.06% | ||
| 2018 | -32.83% | ||
| 2017 | +70.97% | ||
| 2016 | +16.54% | ||
| 2015 | +22.02% | ||
| 2014 | -6.03% |
- Stock Market
- Equities
- 2060 Stock
- Quotes Feed One Co.,Ltd.
