FEDERAL REALTY INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.07 USD | -0.19% |
|
-0.19% | -7.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 21.17 $ | 21.1 $ | 21.11 $ | 21.07 $ |
| Volume | 9 198 | 18 009 | 15 453 | 5 196 |
| Change | -0.33% | -0.33% | +0.05% | -0.19% |
| Opening | 21.25 | 21.05 | 21.10 | 21.17 |
| High | 21.25 | 21.14 | 21.15 | 21.17 |
| Low | 21.08 | 21.01 | 21.05 | 21.01 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.19% | ||
| Current month | +0.96% | ||
| 1 month | +2.38% | ||
| 3 months | -4.01% | ||
| 6 months | -7.63% | ||
| Current year | -7.63% | ||
| 1 year | -2.27% | ||
| 3 years | -20.70% | ||
| 5 years | -14.14% |
Volumes
marketsDaily volume
5 196
Estimated daily volume
5 196
Avg. Volume 20 sessions
12 608
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
265 650.56
Record volume 1
1 183 060
Record volume 2
1 151 206
Record volume 3
812 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 375 320 142
Net sales (USD)
1 131 041 000
Number of employees
301
Sales / Employee (USD)
3 757 611
Free-Float
98.94 %
Free-Float capitalization (USD)
8 287 281 875
Average Daily Capital Traded
0%
Highs and lows
1 week
21.01
21.25
1 month
20.6121.25
Current year
20.3023.90
1 year
18.5723.90
3 years
18.5726.66
5 years
16.0127.19
10 years
16.0127.19
Indicators
Moving average 5 days
21.14
Moving average 20 days
21.03
Moving average 50 days
20.96
Moving average 100 days
21.72
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
54.44
RSI 14 days
52.82
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.19% | -7.63% | -2.27% | 8.38B | ||
| +0.74% | -0.62% | -8.01% | -12.29% | 45.99B | ||
| +1.63% | +0.35% | -7.73% | +3.18% | 20.46B | ||
| +0.56% | +0.58% | +1.33% | +26.33% | 15.33B | ||
| -0.03% | +0.05% | +9.86% | +56.29% | 10.98B | ||
| +1.54% | +2.06% | -3.88% | +3.66% | 9.84B | ||
| +0.79% | +1.19% | -15.51% | -5.88% | 8.3B | ||
| -0.64% | -3.03% | +1.22% | +10.48% | 7.65B | ||
| -0.94% | -2.97% | -8.83% | +2.45% | 5.26B | ||
| +1.17% | -1.33% | +3.38% | +34.89% | 5.22B | ||
| +2.66% | +1.86% | -6.94% | +52.67% | 5.01B | ||
| 0.00% | 0.00% | -22.29% | -25.15% | 4.73B | ||
| +0.63% | +1.17% | -26.46% | -10.47% | 4.69B | ||
| -0.47% | -1.40% | -15.94% | -5.38% | 4.41B | ||
| -0.88% | -0.88% | -11.19% | -6.31% | 3.93B | ||
| +2.93% | +0.09% | -4.93% | +2.21% | 3.52B | ||
| Average | +0.59% | -0.40% | -7.72% | +7.77% | ||
| Weighted average by Cap. | +0.69% | -0.24% | -6.38% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dff030e251.qd7uZP9NErf97t2JYifRir_-LuMdE6hS9nfRDvSfpoE.2-6gLMkHZP6NrIjtLV6_wuqbRrpbe9IamkCrR5fA7uLZuasQpRt79qqGhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.07 | 1,074 | 4,053 |
| 03:59:58 pm | 21.06 | 123 | 2,979 |
| 03:59:57 pm | 21.06 | 132 | 2,856 |
| 03:59:41 pm | 21.04 | 150 | 2,724 |
| 03:38:58 pm | 21.07 | 135 | 2,574 |
| 02:46:32 pm | 21.07 | 100 | 2,439 |
| 02:27:43 pm | 21.06 | 100 | 2,339 |
| 02:27:43 pm | 21.06 | 149 | 2,239 |
| 02:01:41 pm | 21.04 | 500 | 2,090 |
| 01:30:56 pm | 21.02 | 155 | 1,590 |
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | +13.03% | ||
| 2022 | -20.71% | ||
| 2021 | -1.62% | ||
| 2020 | +0.51% | ||
| 2019 | +23.45% | ||
| 2018 | -17.16% | ||
| 2017 | +0.68% |
- Stock Market
- Equities
- FRT Stock
- FRT.PRC Stock
- Quotes Federal Realty Investment Trust
