End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.803 RUB | +0.75% |
|
-.--% | -.--% |
Performance
1 day | +0.75% | ||
3 years | -7.76% | ||
5 years | +29.52% | ||
10 years | +15.87% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.5532](/images/extremecours_fleche.png)
![Extreme 0.464](/images/extremecours_fleche.png)
![Extreme 0.3972](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | -.--% | -.--% | -.--% | 4B | ||
+0.31% | +1.98% | +25.92% | +33.29% | 98.63B | ||
+3.04% | +5.19% | -10.32% | -4.08% | 15.26B | ||
-0.05% | +6.83% | +30.29% | +34.10% | 13.22B | ||
+0.20% | -0.67% | +2.36% | -10.05% | 12.61B | ||
+2.11% | +5.09% | +60.37% | +127.19% | 12.21B | ||
-0.92% | +2.38% | +16.25% | +17.09% | 10.29B | ||
+0.37% | +7.81% | +46.93% | +46.93% | 8.79B | ||
-1.98% | -1.15% | -4.36% | -16.77% | 4.23B | ||
-1.71% | +0.44% | -8.37% | -24.26% | 1.83B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.72B | ||
0.00% | -0.52% | -1.55% | -3.29% | 1.4B | ||
-1.78% | +1.00% | +8.80% | +15.65% | 1.36B | ||
+0.31% | +11.61% | +55.41% | +38.45% | 982M | ||
-1.42% | +1.46% | -2.56% | -14.69% | 811M | ||
-0.13% | +0.39% | -6.80% | -15.23% | 801M | ||
Average | -0.06% | +1.90% | +13.27% | +14.02% | ||
Weighted average by Cap. | +0.46% | +2.38% | +22.16% | +29.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +8.22% | ||
2021 | -5.14% | ||
2020 | +40.86% | ||
2019 | +14.31% | ||
2018 | -33.35% | ||
2017 | -21.28% | ||
2016 | +36.36% | ||
2015 | +25.39% | ||
2014 | -4.58% | ||
2013 | -22.63% | ||
2012 | -24.61% | ||
2011 | -40.99% | ||
2010 | +44.90% | ||
2009 | +88.41% | ||
2008 | -71.29% |
- Stock Market
- Equities
- HYDR Stock
- Quotes Federal Hydro-Generating Company - RusHydro