FE BATTERY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | 0.00% |
|
+4.55% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.105 $ | 0.115 $ | 0.115 $ |
| Volume | 39 425 | 3 600 | 838 | 107 000 |
| Change | +4.55% | -8.70% | +9.52% | 0.00% |
| Opening | 0.10 | 0.11 | 0.12 | 0.12 |
| High | 0.12 | 0.11 | 0.12 | 0.12 |
| Low | 0.10 | 0.11 | 0.12 | 0.11 |
Performance
| 1 week | +4.55% | ||
| Current month | +21.05% | ||
| 3 months | -37.84% | ||
| 6 months | -45.24% | ||
| Current year | -50.00% | ||
| 1 year | -76.29% | ||
| 3 years | -84.87% | ||
| 5 years | -69.74% | ||
| 10 years | -90.69% |
Volumes
marketsDaily volume
107 000
Estimated daily volume
107 000
Avg. Volume 20 sessions
49 884
Daily volume ratio
2.14
Avg. Volume 20 sessions CAD
5 736.66
Avg. Volume 20 sessions USD
4 204.97
Record volume 1
5 887 710
Record volume 2
2 690 583
Record volume 3
2 021 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 441 357
Capitalization (USD)
4 441 357
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.32 %
Free-Float capitalization (CAD)
4 093 686
Free-Float capitalization (USD)
4 093 686
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.10
0.12
1 month
0.080.14
Current year
0.080.40
1 year
0.080.60
3 years
0.081.48
5 years
0.082.36
10 years
0.082.76
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.13
Moving average 100 days
0.17
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+44.87%
STIM
RSI 9 days
55.16
RSI 14 days
51.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.55% | -50.00% | -76.29% | 4.44M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.09% | -0.97% | +1.32% | +4.36% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.26B | ||
| Average | +0.36% | -0.27% | +15.70% | +14.17% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +8.77% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4f6f7a019e6f3223e6dd90d3a15090.3i6vrqYTHMu50BB-zibl2Fqne71kToo8VNPIwZOC08Y.mRjnz_ZBfoXuoUIQhRGinj3dMdAuI915DoH-i9rrgqSuHpeZ7FBxno61JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:16 pm | 0.115 | 1,000 | 79,500 |
| 12:28:19 pm | 0.105 | 40,500 | 78,500 |
| 12:28:12 pm | 0.11 | 2,500 | 38,000 |
| 12:28:12 pm | 0.11 | 18,000 | 35,500 |
| 12:28:01 pm | 0.115 | 1,000 | 17,500 |
| 12:27:03 pm | 0.115 | 1,500 | 16,500 |
| 12:27:03 pm | 0.115 | 2,000 | 15,000 |
| 12:27:03 pm | 0.11 | 6,000 | 13,000 |
| 12:27:02 pm | 0.11 | 3,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -14.81% | ||
| 2022 | -73.19% | ||
| 2021 | +89.29% | ||
| 2020 | +211.11% | ||
| 2019 | -74.29% | ||
| 2018 | -30.00% | ||
| 2017 | -33.33% | ||
| 2016 | +275.00% | ||
| 2015 | -33.33% | ||
| 2014 | -50.00% | ||
| 2013 | -80.00% | ||
| 2012 | -85.71% | ||
| 2011 | -12.50% | ||
| 2010 | +166.67% | ||
| 2009 | -10.00% | ||
| 2008 | -74.68% | ||
| 2007 | -14.13% | ||
| 2006 | +84.00% | ||
| 2005 | -18.03% | ||
| 2004 | -53.79% | ||
| 2003 | +371.43% | ||
| 2002 | +55.56% | ||
| 2001 | 0.00% | ||
| 2000 | -25.00% | ||
| 1999 | -80.65% | ||
| 1998 | -31.11% | ||
| 1997 | -60.87% | ||
| 1996 | +596.97% | ||
| 1995 | -5.71% | ||
| 1994 | -93.64% | ||
| 1993 | -8.33% | ||
| 1992 | -7.69% | ||
| 1991 | +62.50% | ||
| 1990 | -52.94% |
- Stock Market
- Equities
- FE Stock
- Quotes FE Battery Metals Corp.
