FDO INV IMOB SHOPPING PATIO HIGIENOPOLIS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 BRL | +1.69% |
|
+4.05% | +5.88% |
| 1 week | +4.05% | ||
| Current month | +2.27% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 869.99 R$ | 889 R$ | 890 R$ | 885 R$ | 899.99 R$ |
| Volume | 71 | 26 | 92 | 136 | 153 |
| Change | +0.58% | +2.19% | +0.11% | -0.56% | +1.69% |
| Opening | 869.99 | 865.01 | 889.00 | 889.99 | 885.00 |
| High | 870.00 | 889.00 | 890.00 | 890.00 | 900.00 |
| Low | 860.00 | 864.99 | 865.16 | 870.01 | 875.02 |
Performance
| 1 day | +1.69% | ||
| 1 week | +4.05% | ||
| Current month | +2.27% | ||
| 1 month | +4.65% | ||
| 3 months | +3.69% | ||
| 6 months | +5.26% | ||
| Current year | +5.88% | ||
| 1 year | +14.07% | ||
| 3 years | +11.94% | ||
| 5 years | -5.86% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
153
Avg. Volume 20 sessions
72
Avg. Volume 20 sessions BRL
64 799.28
Avg. Volume 20 sessions USD
11 934.21
Record volume 1
3 036
Record volume 2
2 971
Record volume 3
2 804
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
100 498 581
Capitalization (USD)
100 498 581
Highs and lows
1 week
860.00
900.00
1 month
815.01900.00
Current year
800.20990.00
1 year
750.01990.00
3 years
610.07990.00
5 years
610.071 036.06
10 years
520.001 184.99
Indicators
Moving average 5 days
886.80
Moving average 20 days
865.56
Moving average 50 days
864.74
Moving average 100 days
872.28
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
72.15
RSI 14 days
65.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +15.42% | ||
| 2022 | -6.78% | ||
| 2021 | -6.86% | ||
| 2020 | -13.72% | ||
| 2019 | +6.73% | ||
| 2018 | -3.56% | ||
| 2017 | +17.18% | ||
| 2016 | +31.88% | ||
| 2015 | +106.00% | ||
| 2007 | +36.36% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- SHPH11 Stock
- Quotes FDO INV Imob Shopping Patio Higienopolis
