Stock SHPH11 FDO INV IMOB SHOPPING PATIO HIGIENOPOLIS
Add to a list
To use this feature you must be a member
Log inSign up

Total Return chart FDO INV Imob Shopping Patio Higienopolis

Equities

SHPH11

BRSHPHCTF008

End-of-day quote Sao Paulo
Other stock markets
 06:00:00 2024-07-11 pm EDT 		5-day change 1st Jan Change
900 BRL +1.69% Intraday chart for FDO INV Imob Shopping Patio Higienopolis +4.05% +5.88%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on FDO INV Imob Shopping Patio Higienopolis

2024-06-30 Monthly 7 BRL
2024-06-02 Monthly 5.3 BRL
2024-05-01 Monthly 4.3 BRL
2024-03-31 Monthly 4.3 BRL
2024-02-29 Monthly 4.3 BRL
2024-01-31 Monthly 4.3 BRL
2024-01-01 Monthly 5.1 BRL
2023-11-30 Monthly 4.8 BRL
2023-10-31 Monthly 4.2 BRL
2023-10-01 Monthly 3.75 BRL
2023-08-31 Monthly 3.75 BRL
2023-07-31 Monthly 4.2 BRL
2023-07-02 Monthly 7.82 BRL
2023-05-31 Monthly 4.2 BRL
2023-05-01 Monthly 4.2 BRL
2023-04-02 Monthly 3.4 BRL
2023-02-28 Monthly 3.4 BRL
2023-01-31 Monthly 3.4 BRL
2023-01-01 Monthly 3.35 BRL
2022-11-30 Monthly 2.7 BRL
2022-10-31 Monthly 3.8 BRL
2022-10-02 Monthly 4.07 BRL
2022-08-31 Monthly 4.25 BRL
2022-07-31 Monthly 4.48 BRL
2022-06-30 Monthly 3.1 BRL
2022-05-31 Monthly 3.05 BRL
2022-05-01 Monthly 3.35 BRL
2022-03-31 Monthly 3.54 BRL
2022-03-01 Monthly 4.15 BRL
2022-01-31 Monthly 4.8 BRL
2022-01-02 Monthly 3.9 BRL
2021-11-30 Monthly 3.1 BRL
2021-10-31 Monthly 4.07 BRL
2021-09-30 Monthly 3.03 BRL
2021-08-31 Monthly 2.71 BRL
2021-08-01 Monthly 2.25 BRL
2021-06-30 Monthly 1.95 BRL
2021-05-31 Monthly 2.2 BRL
2021-03-31 Monthly 1.63 BRL
2021-02-28 Monthly 2.64 BRL
2021-01-31 Monthly 4.32 BRL
2021-01-03 Monthly 4.742 BRL
2020-11-30 Monthly 3.3 BRL
2020-11-02 Monthly 2.44 BRL
2020-09-30 Monthly 1.08 BRL
2020-08-31 Monthly 1.85 BRL
2020-08-02 Monthly 2 BRL
2020-06-30 Monthly 2.55 BRL
2020-03-01 Monthly 3.6 BRL
2020-02-02 Monthly 5.5 BRL
2019-12-30 Monthly 3.6 BRL
2019-12-01 Monthly 3.6 BRL
2019-10-31 Monthly 3.6 BRL
2019-09-30 Monthly 3.6 BRL
2019-09-05 Monthly 3.6 BRL
2019-08-07 Monthly 3.6 BRL
2019-07-07 Monthly 3.6 BRL
2019-06-06 Monthly 3.6 BRL
2019-05-07 Monthly 3.6 BRL
2019-04-07 Monthly 3.55 BRL
2019-03-07 Monthly 3.55 BRL
2019-02-07 Monthly 5.5 BRL
2019-01-07 Monthly 3.55 BRL
2018-12-06 Monthly 3.55 BRL
2018-11-06 Monthly 3.55 BRL
2018-10-04 Monthly 3.55 BRL
2018-09-05 Monthly 3.55 BRL
2018-08-07 Monthly 3.55 BRL
2018-07-04 Monthly 3.55 BRL
2018-06-07 Monthly 3.55 BRL
2018-05-07 Monthly 3.55 BRL
2018-04-05 Monthly 3.55 BRL
2018-03-07 Monthly 3.55 BRL
2018-02-05 Monthly 5.5 BRL
2018-01-07 Monthly 3.5 BRL
2017-12-07 Monthly 3.5 BRL
2017-11-06 Monthly 3.5 BRL
2017-10-04 Monthly 3.5 BRL
2017-09-07 Monthly 3.5 BRL
2017-08-07 Monthly 3.5 BRL
2017-07-06 Monthly 3.5 BRL
2017-06-06 Monthly 3.5 BRL
2017-05-07 Monthly 3.5 BRL
2017-04-05 Monthly 3.5 BRL
2017-03-07 Monthly 3.5 BRL
2017-02-07 Monthly 5.8 BRL
2017-01-05 Monthly 3.3 BRL
2016-12-07 Monthly 3.3 BRL
2016-11-06 Monthly 3.3 BRL
2016-10-05 Monthly 3.4 BRL
2016-09-07 Monthly 3.4 BRL
2016-08-07 Monthly 3.3 BRL
2016-07-07 Monthly 3.4 BRL
2016-06-07 Monthly 3.4 BRL
2016-05-05 Monthly 3.3 BRL
2016-04-07 Monthly 3.2 BRL
2016-03-07 Monthly 3.2 BRL
2016-02-03 Monthly 5 BRL
2016-01-07 Monthly 3 BRL
2015-12-07 Monthly 4.15 BRL
2015-11-05 Monthly 3.8 BRL
2015-10-06 Monthly 3.5 BRL
2015-09-07 Monthly 3.15 BRL
2015-08-06 Monthly 3 BRL
2015-07-06 Monthly 2.85 BRL
2015-06-07 Monthly 2.8 BRL
2015-05-07 Monthly 2.7 BRL
2015-04-07 Monthly 2.8 BRL
2015-03-05 Monthly 2.85 BRL
2015-02-05 Monthly 4.5 BRL
2015-01-07 Monthly 3 BRL
2014-12-07 Monthly 3 BRL
2014-11-06 Monthly 3 BRL
2014-10-07 Monthly 3 BRL
2014-09-07 Monthly 3 BRL
2014-08-07 Monthly 3 BRL
2014-07-06 Monthly 3 BRL
2014-06-04 Monthly 3 BRL
2014-05-07 Monthly 2.95 BRL
2014-04-07 Monthly 2.95 BRL
2014-03-06 Monthly 3.05 BRL
2014-02-06 Monthly 4.8 BRL
2014-01-07 Monthly 2.95 BRL
2013-12-05 Monthly 2.95 BRL
2013-11-06 Monthly 2.95 BRL
2013-10-07 Monthly 2.95 BRL
2013-09-05 Monthly 2.85 BRL
2013-08-07 Monthly 2.85 BRL
2013-07-04 Monthly 2.85 BRL
2013-06-05 Monthly 2.85 BRL
2013-05-07 Monthly 2.8 BRL
2013-04-07 Monthly 2.8 BRL
2013-03-05 Monthly 3 BRL
2013-02-05 Monthly 4.55 BRL
2013-01-06 Monthly 2.86 BRL
2012-12-05 Monthly 2.8 BRL
2012-11-05 Monthly 2.8 BRL
2012-10-04 Monthly 2.8 BRL
2012-09-09 Monthly 2.82 BRL
2012-08-05 Monthly 2.75 BRL
2012-07-05 Monthly 2.75 BRL
2012-06-05 Monthly 2.72 BRL
2012-05-06 Monthly 2.72 BRL
2012-04-04 Monthly 2.6830801 BRL
2012-03-07 Monthly 2.99 BRL
2012-02-06 Monthly 4.34 BRL
2012-01-05 Monthly 2.62 BRL
2011-12-06 Monthly 2.85 BRL
2011-11-06 Monthly 2.9 BRL
2011-10-05 Monthly 2.4 BRL
2011-09-07 Monthly 2.48 BRL
2011-08-08 Monthly 2.37 BRL
2011-07-06 Monthly 2.31 BRL
2011-06-07 Monthly 2.35 BRL
2011-05-05 Monthly 2.18 BRL
2011-04-05 Monthly 2.22 BRL
2011-03-08 Monthly 2.27 BRL
2011-02-07 Monthly 2.96 BRL
2011-01-05 Monthly 2.34 BRL
2010-12-08 Monthly 2.0748574 BRL
2010-11-07 Monthly 1.90697 BRL
2010-10-06 Monthly 1.94696 BRL
2010-09-07 Monthly 1.77259 BRL
2010-08-08 Monthly 1.98273 BRL
2010-07-05 Monthly 1.67202 BRL
2010-06-03 Monthly 1.93514 BRL
2010-05-05 Monthly 1.93453 BRL
2010-04-05 Monthly 2.14818 BRL
2010-03-04 Monthly 1.46698 BRL
2010-02-03 Monthly 2.57853 BRL
2010-01-07 Monthly 1.77269 BRL
2009-12-06 Monthly 1.66866 BRL
2009-11-04 Monthly 1.60624 BRL
2009-10-05 Monthly 1.60708 BRL
2009-01-06 Monthly 1.87551 BRL
2008-12-08 Monthly 1.6269 BRL
2008-11-06 Monthly 1.75051 BRL
2008-09-08 Monthly 1.23239 BRL
2008-08-07 Monthly 1.93762 BRL
2008-07-06 Monthly 1.68943 BRL
2008-06-08 Monthly 1.67937 BRL
2007-09-09 Monthly 1.81889 BRL
2007-08-08 Monthly 1.76264 BRL
2007-07-05 Monthly 1.68772 BRL
2007-06-10 Monthly 1.75695 BRL
2007-05-09 Monthly 1.30448 BRL
2007-04-09 Monthly 1.7877 BRL
2007-03-08 Monthly 1.5576 BRL
2007-02-11 Monthly 2.99132 BRL
2007-01-08 Monthly 1.90286 BRL
2006-12-10 Monthly 1.67838 BRL
  1. Stock Market
  2. Equities
  3. SHPH11 Stock
  4. Charts FDO INV Imob Shopping Patio Higienopolis
  5. Total Return chart