FDM GROUP (HOLDINGS) PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394 GBX | -0.88% |
|
-2.72% | -14.07% |
| May. 15 | FDM Group plc Announces Board Changes | CI |
| May. 14 | Headlam warns of loss; EnSilica predicts revenue rise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 400.5 p | 414 p | 397.5 p | 394 p |
| Volume | 97 366 | 89 592 | 148 036 | 163 588 |
| Change | -1.84% | +3.37% | -3.99% | -0.88% |
| Opening | 400.00 | 417.50 | 408.00 | 402.00 |
| High | 407.50 | 417.50 | 410.50 | 402.00 |
| Low | 398.00 | 398.50 | 366.00 | 393.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.72% | ||
| Current month | -4.14% | ||
| 1 month | +2.07% | ||
| 3 months | +19.58% | ||
| 6 months | -9.94% | ||
| Current year | -14.07% | ||
| 1 year | -35.62% | ||
| 3 years | -63.04% | ||
| 5 years | -56.56% | ||
| 10 years | +16.91% |
Volumes
marketsDaily volume
161 886
Estimated daily volume
161 886
Avg. Volume 20 sessions
91 479
Daily volume ratio
1.77
Avg. Volume 20 sessions GBX
36 042 726.00
Avg. Volume 20 sessions USD
36 042 726.00
Record volume 1
9 203 903
Record volume 2
6 471 782
Record volume 3
5 164 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
431 279 794
Capitalization (USD)
560 012 500
Net sales (GBP)
333 975 000
Net sales (USD)
433 663 198
Number of employees
5 637
Sales / Employee (GBP)
59 247
Sales / Employee (USD)
76 932
Free-Float
82.04 %
Free-Float capitalization (GBX)
355 670 083
Free-Float capitalization (USD)
461 834 046
Average Daily Capital Traded
8.36%
Highs and lows
1 week
366.00
417.50
1 month
358.50422.50
Current year
300.00475.00
1 year
300.00639.00
3 years
300.001 380.00
5 years
300.001 380.00
10 years
300.001 380.00
Indicators
Moving average 5 days
402.80
Moving average 20 days
400.63
Moving average 50 days
403.97
Moving average 100 days
383.70
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
44.49
RSI 14 days
46.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.72% | -14.07% | -35.62% | 560M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 187B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 170B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 164B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 96.44B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.15B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 85.2B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 81.97B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 49.04B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 46.27B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 34.98B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 34.87B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 34.75B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 33.43B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.95B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.42B | ||
| Average | +1.91% | -0.20% | +5.01% | +25.33% | ||
| Weighted average by Cap. | +2.55% | +0.39% | +6.83% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05f735301b771a48b3e3.MzZdltdBFf9lRbTTrRJWx-h2UFrzPkpjta3P15heK-Q.eHQt06UVULspcdGenXc-l449Hzmbdy0C2PmmnKoZfI96WRTU4AhZpw4z9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 394.5 | 19 | 127,844 |
| 11:28:40 am | 396 | 1 | 127,825 |
| 11:24:15 am | 396.8 | 312 | 127,824 |
| 11:23:58 am | 396.8 | 1,734 | 127,512 |
| 10:55:08 am | 396.3 | 1 | 125,778 |
| 10:51:53 am | 396.5 | 380 | 125,777 |
| 10:51:53 am | 396.5 | 89 | 125,397 |
| 10:51:53 am | 396.5 | 60 | 125,308 |
| 10:51:53 am | 396.5 | 128 | 125,248 |
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | -38.79% | ||
| 2022 | -41.12% | ||
| 2021 | +13.17% | ||
| 2020 | +8.70% | ||
| 2019 | +39.17% | ||
| 2018 | -20.41% | ||
| 2017 | +65.22% | ||
| 2016 | +8.13% | ||
| 2015 | +49.45% | ||
| 2014 | +9.26% |
- Stock Market
- Equities
- FDM Stock
- Quotes FDM Group (Holdings) plc
