FCW HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 MYR | 0.00% |
|
0.00% | -0.97% |
| Jun. 06 | FCW Closes MYR43 Million Industrial Land Acquisition | MT |
| Feb. 27 | FCW Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-09 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.02 RM | 1.02 RM | 1.02 RM | 1.02 RM | 1.02 RM |
| Volume | 2 700 | 9 200 | 2 800 | 400 | 1 400 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 |
| High | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 |
| Low | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 |
Performance
| 6 months | -0.97% | ||
| Current year | -0.97% | ||
| 1 year | -0.97% | ||
| 3 years | -1.92% | ||
| 5 years | +56.92% | ||
| 10 years | -20.31% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
4 173
Avg. Volume 20 sessions MYR
4 256.46
Avg. Volume 20 sessions USD
913.40
Record volume 1
1 709 600 000
Record volume 2
199 200 000
Record volume 3
169 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
254 100 078
Capitalization (USD)
54 527 844
Net sales (MYR)
28 826 659
Net sales (USD)
6 185 970
Free-Float
3.63 %
Free-Float capitalization (MYR)
9 232 514
Free-Float capitalization (USD)
1 981 224
Average Daily Capital Traded
0%
Highs and lows
1 week
1.02
1.02
1 month
1.021.08
Current year
1.021.10
1 year
1.021.10
3 years
1.021.43
5 years
0.551.43
10 years
0.551.78
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.02
Moving average 50 days
1.02
Moving average 100 days
1.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.98%
RSI 9 days
44.87
RSI 14 days
46.60
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.97% | -0.97% | 54.53M | ||
| +1.33% | +1.46% | +15.49% | +13.59% | 394B | ||
| +1.18% | +1.20% | +17.39% | +10.98% | 142B | ||
| +1.23% | +1.15% | +23.59% | +30.34% | 79.91B | ||
| +2.70% | +3.87% | +0.99% | +0.48% | 75.63B | ||
| +0.09% | -0.92% | -30.75% | -47.43% | 36.21B | ||
| +1.45% | +4.72% | -13.91% | -25.53% | 34.95B | ||
| +0.92% | -0.94% | +1.03% | +17.99% | 32.96B | ||
| +1.07% | +1.47% | +13.04% | -0.11% | 18.46B | ||
| +1.12% | +2.88% | +28.43% | +36.67% | 17.78B | ||
| +1.35% | +1.71% | +15.03% | +9.28% | 13.59B | ||
| +0.83% | +4.46% | +23.57% | +70.24% | 10.17B | ||
| +0.18% | +1.46% | -2.72% | +9.57% | 6.56B | ||
| +0.15% | +0.45% | +49.33% | +70.25% | 6.28B | ||
| +0.73% | +6.81% | -12.84% | -16.68% | 5.94B | ||
| +1.98% | +1.35% | +15.87% | +17.52% | 5.23B | ||
| Average | +1.00% | +1.21% | +8.91% | +12.26% | ||
| Weighted average by Cap. | +1.31% | +0.90% | +11.89% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | -0.96% | ||
| 2022 | 0.00% | ||
| 2021 | +2.97% | ||
| 2020 | +50.75% | ||
| 2019 | -9.46% | ||
| 2018 | -12.94% | ||
| 2017 | -3.41% | ||
| 2016 | -13.73% | ||
| 2015 | -20.93% | ||
| 2014 | +58.28% | ||
| 2013 | +5.84% | ||
| 2012 | +40.00% | ||
| 2011 | -8.33% | ||
| 2010 | 0.00% | ||
| 2009 | +23.71% | ||
| 2008 | -46.11% | ||
| 2007 | +28.57% | ||
| 2006 | -31.71% | ||
| 2005 | -36.92% | ||
| 2004 | -66.84% | ||
| 2003 | +196.97% | ||
| 2002 | -37.74% | ||
| 2001 | -22.06% | ||
| 2000 | -52.11% | ||
| 1999 | +32.71% | ||
| 1998 | +109.80% | ||
| 1997 | -89.80% | ||
| 1996 | +7.76% | ||
| 1995 | -10.77% | ||
| 1994 | +2.63% |
- Stock Market
- Equities
- FCW Stock
- Quotes FCW Holdings
