FAZAL CLOTH MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 PKR | 0.00% |
|
+0.12% | -22.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-02 | 2024-07-04 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 121.14 ₨ | 122.83 ₨ | 122.98 ₨ | 122.98 ₨ | 122.98 ₨ |
| Volume | 51 | 726 | 646 | 21 | 144 |
| Change | +∞% | +1.40% | +0.12% | 0.00% | 0.00% |
| Opening | 124.98 | 129.00 | 128.00 | 128.49 | 117.00 |
| High | 128.80 | 129.00 | 128.00 | 128.49 | 127.49 |
| Low | 124.98 | 122.50 | 122.83 | 115.62 | 117.00 |
Performance
| 1 week | +0.12% | ||
| Current month | -3.47% | ||
| 1 month | -8.29% | ||
| 3 months | -12.78% | ||
| 6 months | -18.74% | ||
| Current year | -22.00% | ||
| 1 year | -14.30% | ||
| 3 years | -56.85% | ||
| 5 years | -12.16% | ||
| 10 years | -12.16% |
Volumes
marketsDaily volume
144
Avg. Volume 20 sessions
521
Avg. Volume 20 sessions PKR
64 072.58
Avg. Volume 20 sessions USD
230.02
Record volume 1
445 666
Record volume 2
434 526
Record volume 3
400 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 693 265 460
Capitalization (USD)
13 258 823
Net sales (PKR)
77 696 979 894
Net sales (USD)
278 932 158
Number of employees
6 927
Sales / Employee (PKR)
11 216 541
Sales / Employee (USD)
40 267
Free-Float
10.52 %
Free-Float capitalization (PKR)
388 658 575
Free-Float capitalization (USD)
1 395 284
Average Daily Capital Traded
0%
Highs and lows
1 week
115.62
128.49
1 month
115.62134.99
Current year
115.62159.50
1 year
115.62209.00
3 years
115.62295.00
5 years
115.00300.00
10 years
108.04300.00
Indicators
Moving average 5 days
122.58
Moving average 20 days
130.12
Moving average 50 days
138.00
Moving average 100 days
148.31
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+20.60%
STIM
RSI 9 days
27.65
RSI 14 days
29.93
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.12% | -22.00% | -14.30% | 13.26M | ||
| +3.13% | -0.47% | +7.12% | -24.62% | 5.81B | ||
| -0.09% | -1.88% | +36.40% | +38.89% | 1.81B | ||
| +3.62% | +8.51% | -12.13% | -2.49% | 1.21B | ||
| 0.00% | +0.19% | +7.80% | -6.42% | 1.07B | ||
| +0.29% | -1.97% | +10.44% | +8.05% | 891M | ||
| +6.49% | +9.14% | -8.37% | +27.51% | 871M | ||
| +0.52% | +1.32% | +7.72% | -3.52% | 772M | ||
| +2.35% | +1.66% | +0.67% | +31.04% | 574M | ||
| +1.69% | -3.87% | -3.65% | -19.16% | 488M | ||
| +3.32% | -1.06% | -34.12% | -24.53% | 448M | ||
| -3.57% | -2.55% | -3.70% | +40.17% | 391M | ||
| +2.29% | +2.29% | -17.85% | -15.63% | 401M | ||
| +1.48% | -1.75% | -39.42% | +378.72% | 312M | ||
| -1.70% | -2.19% | -5.02% | -8.72% | 298M | ||
| +3.14% | +2.50% | -3.53% | -8.89% | 229M | ||
| Average | +1.47% | +0.39% | -4.98% | +24.76% | ||
| Weighted average by Cap. | +2.15% | +0.64% | +4.41% | +4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | -20.92% | ||
| 2022 | -21.20% | ||
| 2021 | +87.43% | ||
| 2020 | -14.91% | ||
| 2019 | -11.86% | ||
| 2018 | +47.89% | ||
| 2017 | -27.12% | ||
| 2016 | +39.17% | ||
| 2015 | -21.22% | ||
| 2014 | -11.25% | ||
| 2013 | +71.63% | ||
| 2012 | +89.63% | ||
| 2011 | +20.50% | ||
| 2010 | +189.86% | ||
| 2009 | -64.02% | ||
| 2008 | +89.07% | ||
| 2007 | -19.32% | ||
| 2006 | -17.79% | ||
| 2005 | +65.81% | ||
| 2004 | -52.47% | ||
| 2003 | +300.39% | ||
| 2002 | +5.32% | ||
| 2001 | -15.69% | ||
| 2000 | +123.08% | ||
| 1999 | 0.00% | ||
| 1998 | +8.33% | ||
| 1997 | -0.83% | ||
| 1996 | -16.55% |
- Stock Market
- Equities
- FZCM Stock
- Quotes Fazal Cloth Mills Limited
