FAWAZ ABDULAZIZ AL HOKAIR & COMPANY Quotes Fawaz Abdulaziz Al Hokair & Company
Equities
4240
SA000A0LB2R6
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 SAR | -1.61% |
|
-1.85% | -54.88% |
| Jun. 24 | Tadawul Shares Close in Red; Saudi's April Trade Surplus Climbs | MT |
| Jun. 05 | Saudi Shares Close in Red; Fakeeh Care Shines in Bourse Debut | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 7.97 ﷼ | 8.12 ﷼ | 8.08 ﷼ | 7.95 ﷼ |
| Volume | 303 243 | 633 970 | 157 754 | 247 867 |
| Change | -0.87% | +1.88% | -0.49% | -1.61% |
| Opening | 8.06 | 7.97 | 8.18 | 8.08 |
| High | 8.09 | 8.29 | 8.19 | 8.12 |
| Low | 7.94 | 7.89 | 8.07 | 7.94 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.85% | ||
| Current month | -3.05% | ||
| 1 month | -1.36% | ||
| 3 months | -34.30% | ||
| 6 months | -54.83% | ||
| Current year | -54.88% | ||
| 1 year | -50.74% | ||
| 3 years | -81.16% | ||
| 5 years | -80.11% | ||
| 10 years | -95.68% |
Volumes
marketsDaily volume
247 867
Estimated daily volume
247 867
Avg. Volume 20 sessions
450 235
Daily volume ratio
0.55
Avg. Volume 20 sessions SAR
3 579 368.25
Avg. Volume 20 sessions USD
955 007.66
Record volume 1
24 696 684
Record volume 2
22 718 364
Record volume 3
19 064 523
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
926 867 643
Capitalization (USD)
247 296 629
Net sales (SAR)
5 232 200 000
Net sales (USD)
1 395 998 050
Number of employees
6 774
Sales / Employee (SAR)
772 394
Sales / Employee (USD)
206 082
Free-Float
46.52 %
Free-Float capitalization (SAR)
431 209 827
Free-Float capitalization (USD)
115 050 663
Average Daily Capital Traded
0.39%
Highs and lows
1 week
7.89
8.29
1 month
7.899.10
Current year
7.8618.94
1 year
7.8622.46
3 years
7.8643.70
5 years
7.8655.99
10 years
7.86236.97
Indicators
Moving average 5 days
8.07
Moving average 20 days
8.30
Moving average 50 days
9.75
Moving average 100 days
13.11
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+22.59%
Price spread / (MMA100)
+64.94%
STIM
RSI 9 days
40.21
RSI 14 days
36.73
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.85% | -54.88% | -50.74% | 247M | ||
| +0.42% | -0.63% | +15.67% | +33.83% | 153B | ||
| +2.84% | +5.03% | +24.21% | +25.43% | 80.36B | ||
| +0.78% | +1.00% | +6.00% | +36.51% | 48.55B | ||
| +0.47% | +2.06% | -3.24% | -4.61% | 26.13B | ||
| +1.21% | +2.37% | +22.66% | +54.78% | 14.88B | ||
| +0.83% | -1.21% | +10.99% | +35.33% | 13.71B | ||
| +4.41% | -0.19% | +13.85% | -1.60% | 9.22B | ||
| +4.07% | -3.28% | +102.37% | +402.34% | 8.77B | ||
| +0.73% | +0.73% | +12.10% | +163.08% | 8.73B | ||
| +0.71% | -0.12% | +4.57% | +26.06% | 7.88B | ||
| +1.06% | +4.13% | -36.57% | -55.82% | 4.06B | ||
| +2.25% | +2.61% | +22.33% | +31.11% | 3.99B | ||
| +1.01% | -1.32% | +45.37% | +51.22% | 3.96B | ||
| +1.89% | +0.29% | -32.29% | -2.99% | 3.89B | ||
| +3.18% | +2.16% | -6.33% | +66.84% | 3.77B | ||
| Average | +1.25% | +1.00% | +9.18% | +50.67% | ||
| Weighted average by Cap. | +1.18% | +0.85% | +15.75% | +39.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d96cf2049942b63284fdd8fa.92LQZ6IOFKqqcR_eb2D_t4BzUw2W1FjCdG3jg-YHs68.nzOpLcM2UNLECEaRGASz3d9LPkLjmWyOFwTV8Lww0p6uNYQ2mlZa-J80Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:38 am | 7.95 | 71 | 217,394 |
| 07:44:38 am | 7.95 | 16 | 217,323 |
| 07:44:27 am | 7.95 | 63 | 217,307 |
| 07:44:27 am | 7.95 | 2 | 217,244 |
| 07:44:27 am | 7.95 | 3 | 217,242 |
| 07:44:27 am | 7.95 | 51 | 217,239 |
| 07:44:00 am | 7.96 | 14 | 217,188 |
| 07:44:00 am | 7.96 | 36 | 217,174 |
| 07:42:30 am | 7.96 | 14 | 217,138 |
| 07:42:30 am | 7.96 | 36 | 217,124 |
Monthly variations
Annual change
| 2024 | -54.88% | ||
| 2023 | +13.82% | ||
| 2022 | -45.63% | ||
| 2021 | -28.62% | ||
| 2020 | -14.84% | ||
| 2019 | +16.36% | ||
| 2018 | -27.63% | ||
| 2017 | -17.39% | ||
| 2016 | -47.80% | ||
| 2015 | -28.78% | ||
| 2014 | +42.43% | ||
| 2013 | +100.48% | ||
| 2012 | +61.24% | ||
| 2011 | +50.00% | ||
| 2010 | +16.53% | ||
| 2009 | +15.31% | ||
| 2008 | -49.41% | ||
| 2007 | +42.83% | ||
| 2006 | -13.89% |
- Stock Market
- Equities
- 4240 Stock
- Quotes Fawaz Abdulaziz Al Hokair & Company
