FAUJI FERTILIZER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.4 PKR | -0.69% |
|
+2.20% | +50.56% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 166.43 ₨ | 169.27 ₨ | 168.11 ₨ | 171.6 ₨ | 170.42 ₨ |
| Volume | 517 428 | 934 423 | 514 035 | 644 230 | 1 901 378 |
| Change | -0.19% | +1.71% | -0.69% | +2.08% | -0.69% |
| Opening | 166.65 | 166.95 | 169.99 | 168.00 | 171.85 |
| High | 167.00 | 170.01 | 170.20 | 172.20 | 172.86 |
| Low | 165.80 | 166.30 | 167.70 | 168.00 | 167.11 |
Performance
| 1 day | -0.69% | ||
| 1 week | +2.20% | ||
| Current month | +4.31% | ||
| 1 month | +25.15% | ||
| 3 months | +19.50% | ||
| 6 months | +44.41% | ||
| Current year | +50.56% | ||
| 1 year | +71.00% | ||
| 3 years | +59.05% | ||
| 5 years | +75.65% | ||
| 10 years | +52.19% |
Volumes
marketsDaily volume
1 901 378
Avg. Volume 20 sessions
1 498 397
Avg. Volume 20 sessions PKR
255 356 816.74
Avg. Volume 20 sessions USD
917 752.40
Record volume 1
124 082 088
Record volume 2
123 792 904
Record volume 3
117 611 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
216 566 933 779
Capitalization (USD)
778 341 560
Net sales (PKR)
109 363 817 000
Net sales (USD)
393 053 558
Free-Float
54.95 %
Free-Float capitalization (PKR)
119 000 724 498
Free-Float capitalization (USD)
427 688 604
Average Daily Capital Traded
0.12%
Highs and lows
1 week
165.80
172.86
1 month
144.00174.00
Current year
108.00174.00
1 year
90.45174.00
3 years
90.45174.00
5 years
77.11174.00
10 years
69.80174.00
Indicators
Moving average 5 days
169.17
Moving average 20 days
160.18
Moving average 50 days
149.81
Moving average 100 days
136.92
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-19.66%
STIM
RSI 9 days
70.93
RSI 14 days
70.35
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +2.20% | +50.56% | +71.00% | 778M | ||
| +0.53% | -1.72% | -17.51% | -12.98% | 14.47B | ||
| +0.41% | +0.71% | -11.14% | -2.19% | 12.91B | ||
| -1.17% | -4.57% | +0.82% | -15.94% | 11.91B | ||
| +1.07% | +4.45% | -20.54% | -20.88% | 9.12B | ||
| +1.85% | +0.68% | -17.80% | -24.16% | 7.06B | ||
| -0.07% | +0.58% | +27.99% | +67.00% | 5.65B | ||
| +1.69% | +3.00% | -19.19% | -26.38% | 5.42B | ||
| +1.72% | -2.45% | +35.23% | +86.36% | 2.42B | ||
| +0.25% | +3.65% | +7.29% | +10.59% | 2.16B | ||
| -2.95% | -1.31% | -39.86% | -36.58% | 2B | ||
| +0.95% | -1.70% | -5.77% | +3.75% | 1.92B | ||
| +9.96% | +21.77% | +9.10% | -42.38% | 1.7B | ||
| +2.63% | +11.97% | +43.17% | +98.14% | 1.51B | ||
| -0.01% | -3.94% | -8.87% | +13.53% | 1.21B | ||
| +0.30% | +4.07% | +4.95% | +50.74% | 1.21B | ||
| Average | +1.03% | +2.78% | +2.40% | +13.73% | ||
| Weighted average by Cap. | +0.64% | +1.11% | -6.40% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.56% | ||
| 2023 | +14.67% | ||
| 2022 | -1.55% | ||
| 2021 | -7.59% | ||
| 2020 | +6.93% | ||
| 2019 | +9.28% | ||
| 2018 | +17.37% | ||
| 2017 | -24.22% | ||
| 2016 | -11.51% | ||
| 2015 | +0.74% | ||
| 2014 | +4.60% | ||
| 2013 | -4.42% | ||
| 2012 | +17.50% | ||
| 2011 | +48.52% | ||
| 2010 | +22.28% | ||
| 2009 | +140.98% | ||
| 2008 | -50.54% | ||
| 2007 | +12.51% | ||
| 2006 | -22.96% | ||
| 2005 | +64.36% | ||
| 2004 | +67.92% | ||
| 2003 | +30.64% | ||
| 2002 | +78.95% | ||
| 2001 | -0.61% | ||
| 2000 | -22.74% | ||
| 1999 | +16.16% | ||
| 1998 | -45.64% | ||
| 1997 | +24.81% | ||
| 1996 | +32.35% | ||
| 1995 | -37.80% | ||
| 1994 | -24.60% | ||
| 1993 | +21.17% |
- Stock Market
- Equities
- FFC Stock
- Quotes Fauji Fertilizer Company Limited
