FASTOUT INT. AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.092 SEK | -7.07% |
|
-15.60% | +12.20% |
| Apr. 26 | Fastout Int. AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Fastout Int. AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.109 kr | 0.112 kr | 0.099 kr | 0.099 kr | 0.092 kr |
| Volume | 48 778 | 14 992 | 58 960 | 68 181 | 100 500 |
| Change | +∞% | +2.75% | -11.61% | 0.00% | -7.07% |
| Opening | 0.11 | 0.11 | 0.10 | 0.10 | 0.09 |
| High | 0.11 | 0.11 | 0.10 | 0.10 | 0.09 |
| Low | 0.11 | 0.11 | 0.10 | 0.10 | 0.09 |
Performance
| 1 day | -7.07% | ||
| 1 week | -15.60% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | -2.13% | ||
| 6 months | +6.98% | ||
| Current year | +12.20% | ||
| 1 year | -48.89% | ||
| 3 years | -65.15% | ||
| 5 years | -36.55% |
Volumes
marketsDaily volume
100 500
Avg. Volume 20 sessions
152 854
Avg. Volume 20 sessions SEK
14 062.57
Avg. Volume 20 sessions USD
1 325.19
Record volume 1
20 952 290
Record volume 2
16 293 556
Record volume 3
11 086 103
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
7 378 416
Capitalization (USD)
695 305
Net sales (SEK)
8 539 176
Net sales (USD)
804 689
Number of employees
4
Sales / Employee (SEK)
2 134 794
Sales / Employee (USD)
201 172
Highs and lows
1 week
0.09
0.10
1 month
0.080.11
Current year
0.080.11
1 year
0.080.19
3 years
0.080.42
5 years
0.080.66
10 years
0.083.09
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
45.42
RSI 14 days
48.43
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.07% | -15.60% | +12.20% | -48.89% | 695K | ||
| -3.13% | -0.79% | +28.75% | +12.37% | 459B | ||
| +1.37% | -4.27% | +34.83% | +48.55% | 283B | ||
| -0.21% | +1.46% | +17.41% | +61.54% | 151B | ||
| +0.30% | -3.12% | +8.14% | +2.71% | 93.46B | ||
| -1.86% | +0.90% | +22.36% | +5.25% | 89.76B | ||
| -0.04% | -3.68% | +60.80% | +75.64% | 60.14B | ||
| +0.62% | -3.11% | +6.84% | +25.83% | 43.2B | ||
| -0.17% | +3.28% | +17.23% | +7.23% | 35.03B | ||
| +0.29% | +4.65% | -13.02% | -14.87% | 31.05B | ||
| +0.17% | -4.79% | +11.66% | +44.06% | 28.26B | ||
| -5.09% | +2.32% | +75.82% | +171.35% | 23.68B | ||
| -0.28% | +3.51% | +12.48% | +36.51% | 18.3B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.83% | -1.18% | -22.84% | -20.64% | 13.3B | ||
| -1.18% | +0.23% | - | - | 11.93B | ||
| Average | -0.50% | -0.27% | +18.98% | +31.19% | ||
| Weighted average by Cap. | -0.89% | +0.32% | +25.92% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | -52.87% | ||
| 2022 | -33.08% | ||
| 2021 | +58.54% | ||
| 2020 | +36.67% | ||
| 2019 | -39.39% | ||
| 2018 | -65.86% | ||
| 2017 | -60.54% | ||
| 2016 | +63.33% |
- Stock Market
- Equities
- FOUT Stock
- Quotes Fastout Int. AB
