FASTBASE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 USD | -9.82% |
|
+12.50% | +204.05% |
| 2023 | CWR 1, LLC acquired a 82.87% stake in Trustfeed Corp. from Fastbase, Inc. for $0.35 million. | CI |
| 2023 | Fastbase Inc. Launches Webleads 9.0 to Major Large Mobile Web-Tracking | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-11 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.043 $ | 0.0499 $ | 0.045 $ |
| Volume | 40 000 | 12 000 | 30 000 | 20 000 |
| Change | -30.07% | +7.50% | +16.05% | -9.82% |
| Opening | 0.04 | 0.04 | 0.05 | 0.05 |
| High | 0.04 | 0.04 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
| 1 day | -9.82% | ||
| 1 week | +12.50% | ||
| Current month | -4.66% | ||
| 1 month | +0.22% | ||
| 3 months | -57.10% | ||
| 6 months | +155.68% | ||
| Current year | +204.05% | ||
| 1 year | +17.80% | ||
| 3 years | -99.44% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
32 643
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 468.94
Record volume 1
384 165
Record volume 2
330 000
Record volume 3
186 364
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
4 879 030
Highs and lows
1 week
0.04
0.05
1 month
0.030.06
Current year
0.010.20
1 year
0.010.20
3 years
0.0111.00
5 years
0.0017.05
10 years
0.0017.05
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.08
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-42.67%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+69.78%
STIM
RSI 9 days
55.87
RSI 14 days
52.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4306c8.RSltpxUaBX1FEokIedVx_2f9WzO0gUXSSedAd3LyKNo.KEIKzkRNcg09KstlP7wDzgaVI3jj8SeFGr11QT2-X-g3XF3BbG80ER9D5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:15 pm | 0.045 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +205.08% | ||
| 2023 | -90.17% | ||
| 2022 | -94.60% | ||
| 2021 | -62.93% | ||
| 2020 | +11.94% |
- Stock Market
- Equities
- FBSE Stock
- Quotes FASTBASE
