FAST FITNESS JAPAN INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,368 JPY | -0.44% |
|
-3.25% | +29.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1414 ¥ | 1371 ¥ | 1338 ¥ | 1374 ¥ | 1,368 ¥ |
| Volume | 69 300 | 74 800 | 140 700 | 59 900 | 63 000 |
| Change | +0.57% | -3.04% | -2.41% | +2.69% | -0.44% |
| Opening | 1,417.00 | 1,415.00 | 1,371.00 | 1,338.00 | 1,398 |
| High | 1,440.00 | 1,430.00 | 1,371.00 | 1,383.00 | 1,412 |
| Low | 1,392.00 | 1,350.00 | 1,306.00 | 1,316.00 | 1,362 |
Performance
| 1 day | -0.44% | ||
| 1 week | -3.25% | ||
| Current month | -4.93% | ||
| 1 month | -0.65% | ||
| 3 months | +27.97% | ||
| 6 months | +28.45% | ||
| Current year | +29.79% | ||
| 1 year | -3.87% | ||
| 3 years | -64.47% |
Volumes
marketsDaily volume
63 000
Estimated daily volume
81 259
Avg. Volume 20 sessions
58 064
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
79 431 552.00
Avg. Volume 20 sessions USD
500 577.64
Record volume 1
8 687 950
Record volume 2
5 440 498
Record volume 3
3 435 118
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
25 859 598 540
Capitalization (USD)
162 967 190
Net sales (JPY)
15 825 000 000
Net sales (USD)
99 729 150
Number of employees
255
Sales / Employee (JPY)
62 058 824
Sales / Employee (USD)
391 095
Free-Float
20.42 %
Free-Float capitalization (JPY)
5 285 728 480
Free-Float capitalization (USD)
33 310 661
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 306.00
1 430.00
1 month
1 306.001 475.00
Current year
890.001 475.00
1 year
890.001 626.00
3 years
890.003 987.50
5 years
890.005 458.33
10 years
890.005 458.33
Indicators
Moving average 5 days
1 380.60
Moving average 20 days
1 407.10
Moving average 50 days
1 291.28
Moving average 100 days
1 164.93
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
46.65
RSI 14 days
51.14
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -3.25% | +29.79% | -3.87% | 163M | ||
| +1.46% | +5.29% | +4.75% | +10.71% | 6.69B | ||
| +1.75% | +4.11% | +31.03% | -8.43% | 3.93B | ||
| +2.21% | -0.09% | +13.47% | +61.85% | 3.22B | ||
| +0.22% | +1.37% | -11.56% | +9.36% | 2.48B | ||
| +1.76% | +4.17% | +15.04% | +42.91% | 1.7B | ||
| +0.63% | +6.59% | -20.74% | -33.33% | 1.61B | ||
| +7.27% | +4.42% | +37.39% | -10.78% | 559M | ||
| +3.33% | +8.32% | +23.77% | +8.76% | 455M | ||
| +3.09% | +4.33% | +14.38% | +66.09% | 329M | ||
| -0.35% | -3.59% | - | - | 292M | ||
| -0.43% | -0.86% | -6.50% | -25.81% | 280M | ||
| -2.15% | +0.14% | -13.04% | -43.34% | 180M | ||
| 0.00% | +0.08% | +8.61% | -6.11% | 124M | ||
| -0.29% | -0.49% | +17.01% | +13.26% | 123M | ||
| +4.55% | +0.73% | -9.51% | +6.98% | 90.35M | ||
| Average | +1.41% | +1.52% | +8.93% | +5.88% | ||
| Weighted average by Cap. | +1.56% | +3.43% | +9.13% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f19deaccdbba251fdbc525aebdec.PJaE9GsRHSRxhRHBWN96sM5UwHEX4FkOX_KerQT0iv4.RfHOtRJAaUVF02StEO0xg_0R8gh11wBoBpvT2VSfuotfo9vEMk5tQQPoSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,368 | 1,600 | 63,000 |
| 01:59:00 am | 1,365 | 100 | 61,400 |
| 01:58:56 am | 1,365 | 100 | 61,300 |
| 01:58:56 am | 1,366 | 100 | 61,200 |
| 01:57:17 am | 1,367 | 100 | 61,100 |
| 01:56:14 am | 1,366 | 100 | 61,000 |
| 01:55:00 am | 1,367 | 100 | 60,900 |
| 01:54:59 am | 1,367 | 100 | 60,800 |
| 01:54:20 am | 1,368 | 100 | 60,700 |
| 01:51:33 am | 1,369 | 100 | 60,600 |
Monthly variations
Annual change
| 2024 | +30.36% | ||
| 2023 | -9.45% | ||
| 2022 | -58.34% | ||
| 2021 | +3.04% | ||
| 2020 | +22.97% |
- Stock Market
- Equities
- 7092 Stock
- Quotes Fast Fitness Japan Incorporated
