FASSITEC AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.28 CHF | -1.48% |
|
0.00% | +24.13% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 13.58 CHF | 13.58 CHF | 13.52 CHF | 13.48 CHF | 13.28 CHF |
| Volume | 27 600 | 27 600 | 27 600 | 27 600 | 8 400 |
| Change | +0.89% | 0.00% | -0.44% | -0.30% | -1.48% |
| Opening | 13.44 | 13.46 | 13.40 | 13.42 | 13.38 |
| High | 13.68 | 13.58 | 13.54 | 13.50 | 13.42 |
| Low | 13.44 | 13.40 | 13.38 | 13.36 | 13.28 |
Performance
| 1 day | -1.48% |
Volumes
marketsDaily volume
8 400
Estimated daily volume
37 667
Avg. Volume 20 sessions
27 600
Daily volume ratio
1.36
Avg. Volume 20 sessions CHF
366 528.00
Avg. Volume 20 sessions USD
412 890.13
Record volume 1
0
Record volume 2
0
Record volume 3
0
Basic data
Capitalization (CHF)
0
Capitalization (USD)
0
Indicators
Moving average 5 days
13.52
Moving average 20 days
13.33
Moving average 50 days
12.65
Moving average 100 days
12.17
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
58.78
RSI 14 days
59.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f3279f598262f84fc1b5f1ffc1d218.PmNrzI_piyseXP2mI7l2WK_4KH_bFmICwDbt4vx2aho.DiAK_uGi3WJvE4zDZow_FZqWZUy4Zi5VuHm4z49PBl9nJhqh2LntGEs0lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:15 am | 13.28 | 1,200 | 8,400 |
| 04:38:57 am | 13.28 | 1,200 | 7,200 |
| 04:22:25 am | 13.28 | 47 | 6,000 |
| 04:18:24 am | 13.28 | 94 | 5,953 |
| 04:18:18 am | 13.28 | 29 | 5,859 |
| 04:18:18 am | 13.28 | 300 | 5,830 |
| 04:18:18 am | 13.28 | 430 | 5,530 |
| 04:18:18 am | 13.28 | 300 | 5,100 |
| 04:10:13 am | 13.34 | 1,200 | 4,800 |
| 03:58:32 am | 13.38 | 1,200 | 3,600 |
Monthly variations
- Stock Market
- Equities
- EFGNE Stock
- Quotes Fassitec Ag
