FASOO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,750 KRW | +1.23% |
|
+1.95% | -39.47% |
| Jul. 16 | FASOO Co.,Ltd. announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
| Jul. 16 | FASOO Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 5650 ₩ | 5670 ₩ | 5660 ₩ | 5680 ₩ | 5750 ₩ |
| Volume | 31 335 | 11 225 | 16 084 | 12 560 | 71 538 |
| Change | +0.18% | +0.35% | -0.18% | +0.35% | +1.23% |
| Opening | 5,640.00 | 5,650.00 | 5,720.00 | 5,660.00 | 5,650.00 |
| High | 5,960.00 | 5,730.00 | 5,720.00 | 5,750.00 | 5,970.00 |
| Low | 5,600.00 | 5,630.00 | 5,600.00 | 5,630.00 | 5,550.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.95% | ||
| Current month | -6.81% | ||
| 1 month | -11.27% | ||
| 3 months | -5.12% | ||
| 6 months | -37.77% | ||
| Current year | -39.47% | ||
| 1 year | -28.21% | ||
| 3 years | -26.09% | ||
| 5 years | +27.78% | ||
| 10 years | -32.19% |
Volumes
marketsDaily volume
71 538
Avg. Volume 20 sessions
33 215
Avg. Volume 20 sessions KRW
190 986 250.00
Avg. Volume 20 sessions USD
138 083.06
Record volume 1
7 639 594
Record volume 2
5 599 893
Record volume 3
4 974 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
65 125 033 195
Capitalization (USD)
47 085 399
Net sales (KRW)
42 663 565 480
Net sales (USD)
30 845 758
Number of employees
236
Sales / Employee (KRW)
180 777 820
Sales / Employee (USD)
130 702
Free-Float
75.64 %
Free-Float capitalization (KRW)
50 161 742 989
Free-Float capitalization (USD)
36 266 940
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5 550.00
5 970.00
1 month
5 550.006 450.00
Current year
5 550.0010 100.00
1 year
5 550.0010 100.00
3 years
5 550.0014 300.00
5 years
2 055.0014 300.00
10 years
2 055.0014 300.00
Indicators
Moving average 5 days
5 682.00
Moving average 20 days
5 959.50
Moving average 50 days
6 296.80
Moving average 100 days
6 481.80
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
36.47
RSI 14 days
34.70
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.95% | -39.47% | -28.21% | 47.09M | ||
| -0.32% | +1.37% | +35.27% | +19.57% | 394B | ||
| -0.29% | +1.33% | +34.23% | +45.45% | 237B | ||
| -0.92% | +2.26% | +7.69% | +31.08% | 158B | ||
| +0.25% | +3.72% | +27.86% | +55.69% | 64.98B | ||
| +1.56% | +2.98% | +38.72% | +95.86% | 39.29B | ||
| +3.29% | +27.85% | +163.50% | +262.70% | 28.58B | ||
| +3.59% | -12.75% | -15.80% | -11.98% | 24.05B | ||
| +3.51% | +1.45% | +32.55% | +24.29% | 21.89B | ||
| +5.32% | +9.51% | +49.51% | +8.85% | 14.39B | ||
| +2.30% | +6.12% | +10.17% | +9.76% | 13.99B | ||
| +0.81% | +0.43% | -9.68% | +14.12% | 13.63B | ||
| +2.14% | +3.12% | -11.50% | +9.79% | 12.48B | ||
| +0.22% | +2.36% | +18.69% | +43.22% | 11.72B | ||
| -0.41% | +9.61% | -4.29% | +7.93% | 11.69B | ||
| +0.65% | +2.36% | +30.36% | +80.22% | 11.67B | ||
| Average | +1.48% | +3.57% | +22.99% | +41.77% | ||
| Weighted average by Cap. | +0.40% | +2.29% | +30.89% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.47% | ||
| 2023 | +4.40% | ||
| 2022 | -31.84% | ||
| 2021 | +67.08% | ||
| 2020 | +117.12% | ||
| 2019 | +13.41% | ||
| 2018 | -39.46% | ||
| 2017 | -12.85% | ||
| 2016 | -22.64% | ||
| 2015 | -31.17% | ||
| 2014 | +113.49% | ||
| 2013 | -21.59% |
- Stock Market
- Equities
- A150900 Stock
- Quotes FASOO Co.,Ltd.
