FASADGRUPPEN GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.7 SEK | -0.48% |
|
+1.13% | -10.81% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 62.5 kr | 62.2 kr | 63 kr | 62.7 kr |
| Volume | 11 428 | 18 311 | 13 453 | 35 551 |
| Change | -0.64% | -0.48% | +1.29% | -0.48% |
| Opening | 63.10 | 63.00 | 62.10 | 63.00 |
| High | 63.10 | 63.40 | 63.40 | 63.50 |
| Low | 62.40 | 62.10 | 61.70 | 62.30 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.13% | ||
| Current month | +1.13% | ||
| 1 month | -10.30% | ||
| 3 months | -12.43% | ||
| 6 months | -4.86% | ||
| Current year | -10.81% | ||
| 1 year | -24.55% | ||
| 3 years | -52.71% |
Volumes
marketsDaily volume
35 551
Estimated daily volume
35 551
Avg. Volume 20 sessions
28 260
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
1 771 902.00
Avg. Volume 20 sessions USD
168 894.15
Record volume 1
2 029 019
Record volume 2
1 956 635
Record volume 3
1 255 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 106 125 160
Capitalization (USD)
296 069 638
Net sales (SEK)
5 109 700 000
Net sales (USD)
487 046 385
Number of employees
2 005
Sales / Employee (SEK)
2 548 479
Sales / Employee (USD)
242 916
Free-Float
89.03 %
Free-Float capitalization (SEK)
2 765 497 393
Free-Float capitalization (USD)
263 601 680
Average Daily Capital Traded
0.06%
Highs and lows
1 week
61.70
63.50
1 month
61.7070.30
Current year
57.0074.80
1 year
42.0086.00
3 years
42.00189.20
5 years
42.00189.20
10 years
42.00189.20
Indicators
Moving average 5 days
62.66
Moving average 20 days
65.80
Moving average 50 days
67.08
Moving average 100 days
66.05
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
37.01
RSI 14 days
38.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.13% | -10.81% | -24.55% | 296M | ||
| +1.84% | +6.93% | -7.48% | +2.73% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +48.19% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +30.44% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -4.96% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +30.84% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.34% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +25.99% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +96.66% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +10.75% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.45% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -3.79% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +7.29% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -1.60% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +31.48% | 11.38B | ||
| Average | -0.62% | +0.31% | +13.58% | +16.99% | ||
| Weighted average by Cap. | -0.06% | +1.39% | +11.40% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4667.5GJTLQGgQQHHYtBeqsTIJPuaPMTOCh5Q-D95hhBz6qM.qC0BfTnvMUadCacd6a2QCaTDfY2hQnk2tE8UymEnsuC-IStZaeQWOZYAkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 62.7 | 63 | 35,551 |
| 11:29:43 am | 62.7 | 41 | 35,488 |
| 11:29:43 am | 62.7 | 220 | 35,447 |
| 11:29:43 am | 62.7 | 187 | 35,227 |
| 11:29:43 am | 62.7 | 227 | 35,040 |
| 11:29:43 am | 62.7 | 154 | 34,813 |
| 11:29:43 am | 62.7 | 384 | 34,659 |
| 11:29:43 am | 62.7 | 22 | 34,275 |
| 11:29:43 am | 62.7 | 38 | 34,253 |
| 11:29:43 am | 62.7 | 44 | 34,215 |
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | -33.55% | ||
| 2022 | -37.91% | ||
| 2021 | +93.86% | ||
| 2020 | +14.90% |
- Stock Market
- Equities
- FG Stock
- Quotes Fasadgruppen Group AB
