Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.76 EUR | +1.18% |
|
+2.34% | -7.07% |
Jul. 01 | Farmland Partners Inc.(NYSE:FPI) dropped from Russell 2000 Dynamic Index | CI |
May. 28 | Farmland Partners Names Susan Landi CFO | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 10.6 € | 10.47 € | 10.26 € | 10.63 € | 10.51 € |
Change | +3.21% | -1.23% | -2.01% | +3.61% | +1.18% |
Performance
1 day | +1.18% | ||
1 week | +2.34% | ||
Current month | -0.47% | ||
1 month | -2.59% | ||
3 months | +9.02% | ||
6 months | +5.10% | ||
Current year | -7.07% | ||
1 year | -1.87% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.06](/images/extremecours_fleche.png)
![Extreme 10](/images/extremecours_fleche.png)
![Extreme 9.385](/images/extremecours_fleche.png)
![Extreme 9.265](/images/extremecours_fleche.png)
![Extreme 8.7](/images/extremecours_fleche.png)
![Extreme 8.7](/images/extremecours_fleche.png)
![Extreme 8.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | +2.34% | -7.07% | -1.87% | 560M | ||
+0.63% | +7.24% | -2.65% | +8.34% | 98.13B | ||
+0.99% | +5.97% | +0.90% | +0.86% | 77.12B | ||
+1.77% | +5.89% | +20.62% | +37.24% | 52.68B | ||
+0.76% | +7.05% | -9.80% | -10.16% | 45.15B | ||
+1.33% | +8.97% | -16.02% | -12.60% | 22.89B | ||
+2.28% | +1.56% | +13.27% | +18.52% | 12.31B | ||
+3.23% | +10.13% | +14.47% | -1.66% | 2.65B | ||
+1.03% | +5.95% | +0.51% | -11.31% | 2.48B | ||
+0.75% | +2.55% | +8.36% | +10.14% | 956M | ||
+3.72% | +25.81% | -32.53% | -17.89% | 937M | ||
+1.63% | +5.93% | -3.10% | +26.26% | 802M | ||
+2.00% | +6.69% | -14.72% | -13.56% | 626M | ||
+0.48% | +3.45% | -0.94% | +6.60% | 545M | ||
+0.47% | +10.32% | +4.29% | -9.27% | 540M | ||
+0.35% | +1.07% | +10.94% | +11.37% | 318M | ||
Average | +1.41% | +7.30% | -0.84% | +2.56% | ||
Weighted average by Cap. | +1.08% | +6.63% | +0.80% | +7.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.01% | ||
2023 | -0.79% | ||
2022 | +8.57% |
- Stock Market
- Equities
- FPI Stock
- 0FA Stock
- Quotes Farmland Partners Inc.