FARMERS BANCORP (FRANKFORT IN) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.52 USD | -0.00% |
|
-1.26% | -2.57% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 38 $ | 37.52 $ | 37.5201 $ | 37.52 $ |
| Volume | 600 | 399 | 250 | 400 |
| Change | +∞% | -1.26% | +0.00% | -0.00% |
| Opening | 38.50 | 37.52 | 37.52 | 37.52 |
| High | 38.50 | 37.52 | 37.52 | 37.52 |
| Low | 37.76 | 37.52 | 37.52 | 37.52 |
Performance
| 1 week | -1.26% | ||
| Current month | -2.55% | ||
| 1 month | -2.55% | ||
| 3 months | -3.79% | ||
| 6 months | -11.51% | ||
| Current year | -2.57% | ||
| 1 year | -14.92% | ||
| 3 years | -17.63% | ||
| 5 years | -10.90% | ||
| 10 years | +92.41% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
867
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
32 529.84
Record volume 1
68 111
Record volume 2
61 600
Record volume 3
43 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
68 526 115
Net sales (USD)
33 736 000
Highs and lows
1 week
37.52
37.52
1 month
37.5238.50
Current year
37.5242.40
1 year
37.5244.10
3 years
37.5254.00
5 years
28.0054.00
10 years
19.2254.00
Indicators
Moving average 5 days
37.52
Moving average 20 days
24.96
Moving average 50 days
26.71
Moving average 100 days
38.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-33.48%
Price spread / (MMA50)
-28.81%
Price spread / (MMA100)
+3.24%
RSI 9 days
53.65
RSI 14 days
52.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f9b9655a5db4fc82b4.kkKpK9jCmqlwlTaTTz7o9buXXpQ_ep-3kIDVw4gLVfM.-3PeQ-6Lt8U23FWqF2aOsuGkbaFtQ9jD-d-UrctCH4XaLPlfsPXYxiTkBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:05 pm | 37.52 | 100 | 800 |
| 03:21:05 pm | 37.52 | 100 | 700 |
| 03:20:59 pm | 37.52 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | -16.74% | ||
| 2022 | -14.35% | ||
| 2021 | +44.38% | ||
| 2020 | -13.02% | ||
| 2019 | -3.26% | ||
| 2018 | +8.41% | ||
| 2017 | +53.27% | ||
| 2016 | +15.68% | ||
| 2015 | +1.65% | ||
| 2014 | +1.11% | ||
| 2013 | +13.21% | ||
| 2012 | +18.66% | ||
| 2011 | +9.84% | ||
| 2010 | +22.00% | ||
| 2009 | +7.53% | ||
| 2008 | -40.08% | ||
| 2007 | -3.36% | ||
| 2006 | -20.50% | ||
| 2005 | -6.91% | ||
| 2004 | +8.50% | ||
| 2003 | +13.64% | ||
| 2002 | +10.69% | ||
| 2001 | -3.05% | ||
| 2000 | -18.00% | ||
| 1999 | +5.82% | ||
| 1998 | +44.27% | ||
| 1997 | +39.36% | ||
| 1996 | +16.05% | ||
| 1995 | +20.00% |
- Stock Market
- Equities
- FABP Stock
- Quotes Farmers Bancorp (Frankfort IN)
