FARM FRESH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 MYR | +0.66% |
|
+0.66% | +15.15% |
| Jun. 12 | Johor Plantations launches $156 mln IPO, Malaysia's largest in 2 years | RE |
| May. 29 | Farm Fresh's Profit Shoots Up in Fiscal Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 1.5 RM | 1.52 RM | 1.52 RM | 1.51 RM | 1.52 RM | 1.52 RM |
| Volume | 3 327 000 | 1 122 700 | 876 100 | 497 700 | 3 131 900 | 3 131 900 |
| Change | -1.32% | +1.33% | 0.00% | -0.66% | +0.66% | +0.66% |
| Opening | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 1.51 |
| High | 1.53 | 1.52 | 1.52 | 1.52 | 1.54 | 1.54 |
| Low | 1.49 | 1.50 | 1.50 | 1.50 | 1.50 | 1.5 |
Performance
| 1 day | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -1.31% | ||
| 3 months | +2.72% | ||
| 6 months | +9.42% | ||
| Current year | +14.39% | ||
| 1 year | +38.53% |
Volumes
marketsDaily volume
497 700
Avg. Volume 20 sessions
1 746 320
Avg. Volume 20 sessions MYR
2 636 943.20
Avg. Volume 20 sessions USD
563 691.44
Record volume 1
330 405 500
Record volume 2
77 381 500
Record volume 3
53 723 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 832 072 139
Capitalization (USD)
605 403 565
Net sales (MYR)
810 411 000
Net sales (USD)
173 239 128
Free-Float
43.44 %
Free-Float capitalization (MYR)
1 230 361 016
Free-Float capitalization (USD)
263 010 583
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.49
1.53
1 month
1.491.56
Current year
1.311.57
1 year
1.061.57
3 years
0.991.86
5 years
0.991.86
10 years
0.991.86
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.52
Moving average 50 days
1.50
Moving average 100 days
1.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
47.51
RSI 14 days
49.29
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | 0.00% | +14.39% | +38.53% | 605M | ||
| -0.04% | +1.15% | -4.71% | -9.19% | 22.29B | ||
| 0.00% | +1.06% | +0.64% | -10.04% | 7.19B | ||
| +0.75% | -1.31% | +2.81% | -8.48% | 6.07B | ||
| +0.16% | -0.33% | +0.11% | +4.95% | 5.45B | ||
| -0.15% | -2.07% | -2.07% | -9.69% | 5.45B | ||
| -0.05% | -0.60% | +23.21% | +36.07% | 5.21B | ||
| -0.84% | -0.84% | -16.63% | -18.35% | 4.17B | ||
| +0.09% | +2.84% | +0.61% | -16.48% | 3.73B | ||
| +0.53% | +3.11% | +65.65% | +37.79% | 3.36B | ||
| +4.27% | +11.16% | +8.79% | +26.61% | 3.16B | ||
| +0.34% | +1.36% | +20.08% | -3.55% | 2.93B | ||
| 0.00% | -0.62% | -20.50% | -18.88% | 1.82B | ||
| +0.89% | +3.80% | -9.16% | -24.55% | 1.51B | ||
| -0.33% | -0.63% | +26.96% | +39.65% | 1.15B | ||
| -0.94% | +2.06% | -26.66% | -41.89% | 999M | ||
| Average | +0.25% | +1.04% | +5.22% | +1.41% | ||
| Weighted average by Cap. | +0.22% | +0.91% | +3.05% | -1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- FFB Stock
- Quotes Farm Fresh
