FARGLORY HOTEL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.95 TWD | -0.17% |
|
+0.17% | -14.18% |
| May. 29 | FarGlory Hotel Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
| Mar. 08 | FarGlory Hotel Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 30.2 NT$ | 30 NT$ | 30 NT$ | 30 NT$ | 29.95 NT$ | 29.95 NT$ |
| Volume | 9 196 | 22 050 | 13 000 | 28 643 | 24 110 | 24 110 |
| Change | 0.00% | -0.66% | 0.00% | 0.00% | -0.17% | -0.17% |
| Opening | 30.20 | 30.20 | 30.45 | 30.00 | 30.00 | 30 |
| High | 30.20 | 30.20 | 30.45 | 30.25 | 30.00 | 30 |
| Low | 30.00 | 29.95 | 30.00 | 29.90 | 29.90 | 29.9 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.17% | ||
| Current month | -0.83% | ||
| 1 month | -1.48% | ||
| 3 months | -5.52% | ||
| 6 months | -13.56% | ||
| Current year | -14.18% | ||
| 1 year | -26.41% | ||
| 3 years | -20.13% | ||
| 5 years | -31.15% | ||
| 10 years | +46.10% |
Volumes
marketsDaily volume
24 110
Avg. Volume 20 sessions
17 420
Avg. Volume 20 sessions TWD
521 729.00
Avg. Volume 20 sessions USD
16 107.86
Record volume 1
7 808 000
Record volume 2
4 617 356
Record volume 3
4 250 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 141 243 733
Capitalization (USD)
96 982 759
Net sales (TWD)
656 114 000
Net sales (USD)
20 256 864
Number of employees
378
Sales / Employee (TWD)
1 735 751
Sales / Employee (USD)
53 590
Free-Float
11.99 %
Free-Float capitalization (TWD)
376 500 499
Free-Float capitalization (USD)
11 624 076
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29.90
30.45
1 month
29.5531.00
Current year
29.0036.15
1 year
29.0041.00
3 years
29.0046.95
5 years
27.0560.00
10 years
20.0560.00
Indicators
Moving average 5 days
30.03
Moving average 20 days
30.24
Moving average 50 days
30.61
Moving average 100 days
31.49
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
39.84
RSI 14 days
42.44
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.17% | -14.18% | -26.41% | 96.98M | ||
| -4.54% | -4.94% | -4.52% | -20.23% | 10.5B | ||
| -2.49% | -0.88% | -19.69% | -13.44% | 6.91B | ||
| -0.63% | -2.39% | -10.04% | +6.46% | 5.87B | ||
| +0.87% | +0.61% | +4.74% | +1.24% | 5.62B | ||
| +0.04% | -3.82% | -25.05% | -50.63% | 3.02B | ||
| -0.96% | +3.44% | +7.37% | +2.87% | 2.59B | ||
| +0.18% | +5.97% | +2.61% | -9.24% | 2.5B | ||
| -0.21% | +5.30% | +22.01% | +95.68% | 2.22B | ||
| -0.61% | -8.89% | +5.13% | +1.23% | 2.09B | ||
| +1.49% | +2.24% | -2.15% | -7.97% | 1.9B | ||
| +0.24% | -4.21% | -21.32% | -39.40% | 1.88B | ||
| +2.86% | +3.84% | +0.90% | +10.57% | 1.77B | ||
| -1.11% | -3.21% | -4.97% | +8.93% | 1.54B | ||
| -2.06% | -1.16% | +38.19% | +46.46% | 1.22B | ||
| +0.36% | -2.77% | -3.77% | -19.37% | 1.2B | ||
| Average | -0.41% | +0.06% | -1.54% | -0.83% | ||
| Weighted average by Cap. | -1.24% | +0.20% | -4.23% | -4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | +8.89% | ||
| 2022 | -24.94% | ||
| 2021 | -17.73% | ||
| 2020 | -3.89% | ||
| 2019 | +36.36% | ||
| 2018 | +45.59% | ||
| 2017 | +1.49% | ||
| 2016 | +2.29% | ||
| 2015 | +19.63% | ||
| 2014 | -9.69% | ||
| 2013 | +4.98% | ||
| 2012 | -2.45% |
- Stock Market
- Equities
- 2712 Stock
- Quotes FarGlory Hotel Co.,Ltd
