Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0003 USD | 0.00% |
|
-25.00% | -98.65% |
Jan. 31 | Farfetch Noteholders Oppose Acquisition by Coupang | DJ |
Jan. 23 | Is second-hand luxury's new growth driver? | ![]() |
Quotes 5-day view
Delayed Quote Nyse2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.0003 $ | 0.0003 $ | 0.0003 $ | 0.0003 $ |
Volume | 133 495 | 131 837 | 55 992 | 38 998 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marketsBasic data
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -25.00% | - | - | 119K | ||
+2.28% | +4.57% | -2.66% | +75.98% | 198B | ||
+1.44% | +6.88% | +2.76% | -17.56% | 189B | ||
+4.91% | +2.27% | +48.72% | -9.51% | 95.58B | ||
+3.08% | +6.16% | +12.07% | +53.59% | 89.29B | ||
-0.67% | -4.08% | -16.73% | -7.82% | 83.69B | ||
+1.27% | +2.43% | +13.34% | +22.32% | 53.45B | ||
+0.28% | +2.46% | +24.19% | +17.43% | 27.44B | ||
+0.35% | +1.61% | +45.35% | +67.15% | 12.42B | ||
-0.84% | +6.65% | -20.50% | -18.76% | 7.65B | ||
-0.24% | +2.53% | -7.12% | -18.04% | 6.15B | ||
+2.42% | -3.71% | +14.65% | -2.25% | 2.87B | ||
+2.80% | -0.77% | -8.56% | -32.11% | 2.48B | ||
+1.84% | +4.19% | +3.31% | +2.31% | 2.02B | ||
-12.29% | +2.54% | +450.58% | +487.14% | 1.88B | ||
+0.43% | -0.11% | -14.27% | -47.90% | 1.87B | ||
Average | +0.44% | +2.10% | +36.34% | +38.13% | ||
Weighted average by Cap. | +1.91% | +3.76% | +8.94% | +23.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:55:20 pm | 0.0003 | 13,907 | 77,798 |
03:55:20 pm | 0.0003 | 13,907 | 63,891 |
03:54:57 pm | 0.0003 | 249 | 49,984 |
03:54:57 pm | 0.0003 | 249 | 49,735 |
03:26:21 pm | 0.0003 | 4,000 | 49,486 |
03:26:21 pm | 0.0003 | 4,000 | 45,486 |
03:17:25 pm | 0.0003 | 200 | 41,486 |
03:17:25 pm | 0.0003 | 200 | 41,286 |
03:09:14 pm | 0.0003 | 499 | 41,086 |
03:09:14 pm | 0.0003 | 499 | 40,587 |
Monthly variations
- Stock Market
- Equities
- FTCH.Q Stock
- FTCH Stock
- Quotes Farfetch Limited