FAREAST FINANCE & INVESTMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 BDT | -2.78% |
|
-5.41% | -40.68% |
| Jan. 08 | Fareast Finance & Investment Limited Appoints Md. Mehedi Hasan Khan as Company Secretary | CI |
| 2022 | Fareast Finance & Investment Limited Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 3.7 BDT | 3.8 BDT | 3.7 BDT | 3.6 BDT | 3.5 BDT |
| Volume | 27 277 | 69 120 | 15 363 | 1 000 | 7 941 |
| Change | 0.00% | +2.70% | -2.63% | -2.70% | -2.78% |
| Opening | 3.90 | 3.80 | 3.70 | 3.60 | 3.60 |
| High | 3.90 | 4.00 | 3.70 | 3.60 | 3.60 |
| Low | 3.60 | 3.70 | 3.70 | 3.60 | 3.50 |
Performance
| 1 day | -2.78% | ||
| 1 week | -5.41% | ||
| Current month | +6.06% | ||
| 1 month | +6.06% | ||
| 3 months | -20.45% | ||
| 6 months | -40.68% | ||
| Current year | -40.68% | ||
| 1 year | -40.68% | ||
| 3 years | -55.13% | ||
| 5 years | -18.60% | ||
| 10 years | -64.48% |
Volumes
marketsDaily volume
7 941
Avg. Volume 20 sessions
39 456
Avg. Volume 20 sessions BDT
138 096.00
Avg. Volume 20 sessions USD
1 174.23
Record volume 1
9 339 800
Record volume 2
7 409 131
Record volume 3
6 971 647
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
573 712 102
Capitalization (USD)
4 878 274
Net sales (BDT)
-221 212 174
Net sales (USD)
-1 880 967
Number of employees
37
Sales / Employee (BDT)
-5 978 707
Sales / Employee (USD)
-50 837
Highs and lows
1 week
3.50
4.00
1 month
3.304.00
Current year
3.305.90
1 year
3.305.90
3 years
3.3010.70
5 years
1.9010.70
10 years
1.9018.63
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.49
Moving average 50 days
3.59
Moving average 100 days
4.09
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+16.86%
STIM
RSI 9 days
45.39
RSI 14 days
46.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.68% | ||
| 2023 | -3.28% | ||
| 2022 | +1.67% | ||
| 2021 | +42.86% | ||
| 2020 | +35.48% | ||
| 2019 | -41.51% | ||
| 2018 | -52.68% | ||
| 2017 | -8.94% | ||
| 2016 | +24.24% | ||
| 2015 | -37.75% | ||
| 2014 | -2.40% | ||
| 2013 | -12.11% |
- Stock Market
- Equities
- FAREASTFIN Stock
- Quotes Fareast Finance & Investment Limited
