FARADAY FUTURE INTELLIGENT ELECTRIC INC. Quotes Faraday Future Intelligent Electric Inc.
Equities
PSAC
US3073597037
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.422 USD | +4.25% |
|
+5.50% | -39.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.3985 $ | 0.4048 $ | 0.422 $ |
| Volume | 49 707 649 | 78 512 927 | 45 121 978 | 47 871 828 |
| Change | -6.02% | +2.18% | +1.58% | +4.25% |
| Opening | 0.40 | 0.39 | 0.40 | 0.40 |
| High | 0.42 | 0.44 | 0.43 | 0.44 |
| Low | 0.39 | 0.38 | 0.40 | 0.40 |
Performance
| 1 day | +0.47% | ||
| 1 week | +5.50% | ||
| Current month | -16.70% | ||
| 1 month | -19.05% | ||
| 3 months | +427.50% | ||
| 6 months | -17.74% | ||
| Current year | -39.08% | ||
| 1 year | -99.23% | ||
| 3 years | -99.99% |
Volumes
marketsDaily volume
47 871 828
Estimated daily volume
47 871 828
Avg. Volume 20 sessions
165 677 431
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
69 915 875.88
Record volume 1
1 573 436 799
Record volume 2
1 346 457 070
Record volume 3
1 310 160 535
Capital turnover ratio
0.38
Float rotation
0.38
Basic data
Capitalization (USD)
186 326 206
Net sales ()
1
Number of employees
505
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.79 %
Free-Float capitalization (USD)
184 064 997
Average Daily Capital Traded
37.52%
Highs and lows
1 week
0.36
0.44
1 month
0.220.69
Current year
0.043.90
1 year
0.0483.64
3 years
0.044 080.00
5 years
0.044 980.00
10 years
0.044 980.00
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.44
Moving average 50 days
0.53
Moving average 100 days
0.33
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+24.76%
Price spread / (MMA100)
-22.75%
STIM
RSI 9 days
44.25
RSI 14 days
45.98
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +5.50% | -39.08% | -99.23% | 186M | ||
| -0.61% | +4.15% | -43.07% | -44.17% | 22.58B | ||
| +8.08% | +22.48% | -22.78% | -30.08% | 18.03B | ||
| -1.02% | +12.27% | -42.05% | -52.73% | 11.34B | ||
| +4.06% | +5.41% | -46.31% | -56.36% | 10.08B | ||
| +1.73% | +11.62% | -39.41% | -41.65% | 8.35B | ||
| +2.04% | +8.86% | - | - | 4.84B | ||
| -1.33% | -0.15% | - | - | 4.53B | ||
| +2.12% | +2.34% | -32.63% | -46.56% | 4.12B | ||
| +0.96% | +26.20% | +17.04% | +9.40% | 2.61B | ||
| 0.00% | -0.21% | +4.71% | - | 2.5B | ||
| +9.11% | +3.76% | -55.31% | -78.60% | 2.13B | ||
| -0.10% | +11.01% | -61.97% | -75.89% | 451M | ||
| 0.00% | +3.94% | +9.09% | +3.12% | 358M | ||
| +7.69% | +6.78% | -46.61% | -56.70% | 209M | ||
| +5.88% | +18.87% | -57.40% | -80.06% | 179M | ||
| Average | +1.58% | +8.81% | -32.56% | -49.96% | ||
| Weighted average by Cap. | +0.12% | +9.91% | -34.94% | -42.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b54.go2ZTzW5Lg0Deex6-7DtQrniSmSr_kQEoeAAXAwwyf4.0_vseVvLeTVBPoQOydzcAfjaBhWazT1v4KdrZV17uq3q4d0XTYwXT3chpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.422 | 123,925 | 44,303,698 |
| 03:59:55 pm | 0.4214 | 200 | 44,179,773 |
| 03:59:53 pm | 0.4216 | 550 | 44,179,573 |
| 03:59:53 pm | 0.4212 | 6,350 | 44,179,023 |
| 03:59:51 pm | 0.4212 | 4,500 | 44,172,673 |
| 03:59:50 pm | 0.422 | 5,634 | 44,168,173 |
| 03:59:50 pm | 0.4218 | 100 | 44,162,539 |
| 03:59:50 pm | 0.4218 | 100 | 44,162,439 |
| 03:59:50 pm | 0.4214 | 100 | 44,162,339 |
| 03:59:50 pm | 0.4215 | 100 | 44,162,239 |
Monthly variations
Annual change
| 2024 | -39.08% | ||
| 2023 | -99.01% | ||
| 2022 | -94.54% | ||
| 2021 | -46.80% | ||
| 2020 | +3.63% |
- Stock Market
- Equities
- PSAC Stock
- Quotes Faraday Future Intelligent Electric Inc.
