FAR-EASTERN ENERGY COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 RUB | -1.94% |
|
-.--% | -.--% |
Performance
| 1 day | -1.94% | ||
| 3 years | +6.97% | ||
| 5 years | -30.36% | ||
| 10 years | -25.41% |
Volumes
marketsDaily volume
2 622 000
Avg. Volume 20 sessions
1 528 267
Avg. Volume 20 sessions RUB
1 314 309.62
Avg. Volume 20 sessions USD
14 958.16
Record volume 1
310 314 000
Record volume 2
178 573 000
Record volume 3
176 826 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
14 741 991 828
Capitalization (USD)
167 778 609
Net sales (RUB)
126 069 000 000
Net sales (USD)
1 434 791 289
Free-Float
6.43 %
Free-Float capitalization (RUB)
949 521 155
Free-Float capitalization (USD)
10 806 500
Average Daily Capital Traded
0.01%
Highs and lows
3 years
0.54
2.57
5 years
0.542.57
10 years
0.422.69
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.94
Moving average 50 days
0.99
Moving average 100 days
1.03
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+15.12%
Price spread / (MMA100)
+19.77%
STIM
RSI 9 days
23.81
RSI 14 days
29.15
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -.--% | -.--% | -.--% | 168M | ||
| +1.93% | -2.10% | +18.26% | -3.43% | 145B | ||
| +0.22% | -0.63% | +10.84% | +10.13% | 84.8B | ||
| +0.78% | -0.12% | +3.45% | +1.11% | 82.31B | ||
| +0.03% | -0.11% | +2.89% | +10.05% | 77.03B | ||
| +0.73% | +1.30% | -1.44% | +6.30% | 71.81B | ||
| +1.90% | -0.11% | +79.72% | +129.33% | 64.99B | ||
| +1.69% | -4.07% | - | - | 46.54B | ||
| -0.07% | +0.46% | +7.81% | +2.63% | 46.19B | ||
| +1.38% | -0.08% | +4.70% | -6.46% | 40.69B | ||
| +1.31% | +2.37% | +41.29% | +75.14% | 36.86B | ||
| +1.52% | -2.05% | -4.49% | -0.35% | 36.5B | ||
| +0.58% | -0.20% | -3.26% | -15.40% | 34.53B | ||
| +0.44% | +3.62% | -6.91% | -12.60% | 31.04B | ||
| -0.29% | -1.07% | -2.48% | -2.57% | 30.77B | ||
| +4.53% | +6.76% | +138.11% | +251.55% | 30.47B | ||
| Average | +0.98% | -1.73% | +19.23% | +29.70% | ||
| Weighted average by Cap. | +1.19% | -1.97% | +18.28% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -30.65% | ||
| 2021 | +49.76% | ||
| 2020 | -11.82% | ||
| 2019 | -29.82% | ||
| 2018 | +85.32% | ||
| 2017 | +3.88% | ||
| 2016 | -2.11% | ||
| 2015 | -29.00% | ||
| 2014 | +101.29% | ||
| 2013 | -53.34% | ||
| 2012 | +9.15% | ||
| 2011 | +8.15% | ||
| 2010 | +21.89% |
- Stock Market
- Equities
- DVEC Stock
- Quotes FAR-EASTERN ENERGY COMPANY
