FAR EAST KNITTING & DYEING INDUSTRIES LIMITED Quotes Far East Knitting & Dyeing Industries Limited
Equities
FEKDIL
BD0462FEKDL8
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 BDT | -2.87% |
|
+7.98% | +18.02% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 19.2 BDT | 20 BDT | 21 BDT | 20.9 BDT | 20.3 BDT |
| Volume | 4 706 610 | 6 736 799 | 12 285 820 | 8 824 779 | 7 356 015 |
| Change | +2.13% | +4.17% | +5.00% | -0.48% | -2.87% |
| Opening | 18.80 | 19.40 | 20.40 | 21.00 | 20.70 |
| High | 19.40 | 20.50 | 21.30 | 21.30 | 21.00 |
| Low | 18.70 | 19.10 | 20.40 | 20.60 | 20.30 |
Performance
| 1 day | -2.87% | ||
| 1 week | +7.98% | ||
| Current month | +9.73% | ||
| 1 month | +14.69% | ||
| 3 months | +45.00% | ||
| 6 months | +18.02% | ||
| Current year | +18.02% | ||
| 1 year | +8.56% | ||
| 3 years | +35.33% | ||
| 5 years | +37.60% |
Volumes
marketsDaily volume
7 356 015
Avg. Volume 20 sessions
5 115 903
Avg. Volume 20 sessions BDT
103 852 830.90
Avg. Volume 20 sessions USD
883 060.62
Record volume 1
19 196 010
Record volume 2
18 453 020
Record volume 3
16 315 112
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (BDT)
4 436 566 388
Capitalization (USD)
37 724 124
Net sales (BDT)
6 587 466 493
Net sales (USD)
56 013 228
Number of employees
6 043
Sales / Employee (BDT)
1 090 099
Sales / Employee (USD)
9 269
Free-Float
32.8 %
Free-Float capitalization (BDT)
1 455 270 034
Free-Float capitalization (USD)
12 374 161
Average Daily Capital Traded
2.34%
Highs and lows
1 week
19.10
21.30
1 month
17.3021.30
Current year
12.2022.20
1 year
12.2022.20
3 years
12.2026.20
5 years
7.2526.20
10 years
7.2526.20
Indicators
Moving average 5 days
20.28
Moving average 20 days
18.91
Moving average 50 days
18.30
Moving average 100 days
16.41
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-19.16%
STIM
RSI 9 days
61.77
RSI 14 days
60.27
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | +7.98% | +18.02% | +8.56% | 37.72M | ||
| +0.53% | -1.78% | -6.36% | -16.93% | 129B | ||
| -0.62% | -4.08% | -43.66% | -22.04% | 36.01B | ||
| +0.71% | +1.31% | +2.55% | -11.41% | 16.57B | ||
| -0.28% | +6.71% | +24.12% | +39.01% | 11.21B | ||
| +0.98% | -2.52% | +12.21% | +40.08% | 7.38B | ||
| +1.59% | +2.51% | +21.36% | +24.81% | 6.58B | ||
| +0.20% | +1.86% | -12.69% | +22.58% | 5.96B | ||
| +1.22% | -0.24% | +18.23% | +22.06% | 5.74B | ||
| -0.62% | +1.33% | +1.80% | +8.02% | 5.27B | ||
| -1.85% | -2.00% | -32.23% | -31.54% | 4.96B | ||
| +1.75% | -3.82% | -27.75% | -63.30% | 4.81B | ||
| -1.08% | +4.99% | -2.67% | +11.86% | 4.6B | ||
| -0.83% | +1.25% | -2.50% | +2.47% | 4.59B | ||
| -0.28% | -1.53% | +8.24% | +10.09% | 4.5B | ||
| -0.23% | -6.91% | -16.31% | -7.71% | 4.04B | ||
| Average | -0.07% | +0.34% | -2.35% | +2.29% | ||
| Weighted average by Cap. | +0.33% | -1.11% | -8.58% | -9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.02% | ||
| 2023 | 0.00% | ||
| 2022 | +10.26% | ||
| 2021 | +50.00% | ||
| 2020 | +17.87% | ||
| 2019 | -37.00% | ||
| 2018 | -15.38% | ||
| 2017 | -13.42% | ||
| 2016 | +72.67% | ||
| 2015 | -33.27% | ||
| 2014 | -31.10% |
- Stock Market
- Equities
- FEKDIL Stock
- Quotes Far East Knitting & Dyeing Industries Limited
