FAR EAST HOLDINGS INTERNATIONAL LIMITED Quotes Far East Holdings International Limited
Equities
36
HK0036029863
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 HKD | -2.78% |
|
+16.67% | +22.81% |
| Mar. 26 | Far East Holdings International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | Far East Holdings International Chairman Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.066 $ | 0.066 $ | 0.069 $ | 0.072 $ | 0.07 $ |
| Volume | 1 818 000 | 434 400 | 1 119 000 | 282 000 | 33 000 |
| Change | +10.00% | 0.00% | +4.55% | +4.35% | -2.78% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.076 |
| High | 0.07 | 0.07 | 0.08 | 0.08 | 0.076 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.065 |
Performance
| 1 day | -2.78% | ||
| 1 week | +16.67% | ||
| Current month | +22.81% | ||
| 1 month | +16.67% | ||
| 3 months | +62.79% | ||
| 6 months | +7.69% | ||
| Current year | +22.81% | ||
| 1 year | -48.53% | ||
| 3 years | -52.05% | ||
| 5 years | -80.00% | ||
| 10 years | -84.62% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
33 000
Avg. Volume 20 sessions
372 814
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
26 096.98
Avg. Volume 20 sessions USD
3 342.79
Record volume 1
157 699 200
Record volume 2
154 122 600
Record volume 3
109 080 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
78 410 513
Capitalization (USD)
10 043 681
Net sales (HKD)
9 256 000
Net sales (USD)
1 185 610
Number of employees
8
Sales / Employee (HKD)
1 157 000
Sales / Employee (USD)
148 201
Free-Float
99 %
Free-Float capitalization (HKD)
77 626 408
Free-Float capitalization (USD)
9 943 244
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.08
1 month
0.050.08
Current year
0.040.09
1 year
0.040.16
3 years
0.040.22
5 years
0.040.36
10 years
0.044.91
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-16.86%
Price spread / (MMA50)
-19.14%
Price spread / (MMA100)
-24.71%
STIM
RSI 9 days
74.56
RSI 14 days
68.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +16.67% | +22.81% | -48.53% | 10.04M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 26.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.66B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 24.34B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 23.91B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 20.78B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.37B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 18.84B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 17.54B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 14.64B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.39B | ||
| +2.00% | -1.81% | -12.22% | -31.79% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.19B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 13.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 13.47B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 12.77B | ||
| Average | +2.04% | +1.61% | +7.69% | +14.81% | ||
| Weighted average by Cap. | +2.31% | -0.24% | +8.18% | +21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2afd4590365d8bff0388a4b0.N7e5t1tShwMpkZ_hbR5WSsystRhfBuHz6Grl3Qr22q4.AYPoxyMQwGVlx92VCHggJuH_wUsNYpGE3AuzgnKyn8hbx83CKBTMRn7Uyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:59 am | 0.071 | 24,000 | 33,000 |
| 02:16:28 am | 0.065 | 3,000 | 9,000 |
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | -39.36% | ||
| 2022 | -21.01% | ||
| 2021 | -6.30% | ||
| 2020 | -40.65% | ||
| 2019 | -45.13% | ||
| 2018 | -40.91% | ||
| 2017 | -26.67% | ||
| 2016 | +1.12% | ||
| 2015 | +74.51% | ||
| 2014 | +54.55% | ||
| 2013 | 0.00% | ||
| 2012 | -57.14% | ||
| 2011 | 0.00% | ||
| 2010 | -6.10% | ||
| 2009 | +90.70% | ||
| 2008 | -50.86% | ||
| 2007 | +57.66% | ||
| 2006 | +35.53% | ||
| 2005 | -53.33% | ||
| 2004 | +57.26% | ||
| 2003 | +37.78% | ||
| 2002 | -33.33% | ||
| 2001 | -29.87% | ||
| 2000 | +16.67% | ||
| 1999 | -17.50% | ||
| 1998 | -18.37% | ||
| 1997 | -41.67% | ||
| 1996 | +25.37% | ||
| 1995 | -22.09% | ||
| 1994 | -60.00% | ||
| 1993 | +168.75% | ||
| 1992 | -9.09% |
- Stock Market
- Equities
- 36 Stock
- Quotes Far East Holdings International Limited
