Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.125 AUD | 0.00% |
|
+25.00% | -3.85% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 0.11 $ | 0.115 $ | 0.125 $ | 0.125 $ |
Volume | 67 915 | 69 814 | 335 245 | 8 000 |
Change | +10.00% | +4.55% | +8.70% | 0.00% |
Opening | 0.10 | 0.11 | 0.11 | 0.13 |
High | 0.11 | 0.12 | 0.13 | 0.13 |
Low | 0.10 | 0.11 | 0.11 | 0.13 |
Performance
1 week | +25.00% | ||
Current month | +25.00% | ||
1 month | +4.17% | ||
3 months | -7.41% | ||
6 months | -10.71% | ||
Current year | -3.85% | ||
1 year | -57.63% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.092](/images/extremecours_fleche.png)
![Extreme 0.092](/images/extremecours_fleche.png)
![Extreme 0.092](/images/extremecours_fleche.png)
![Extreme 0.092](/images/extremecours_fleche.png)
![Extreme 0.092](/images/extremecours_fleche.png)
![Extreme 0.092](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +25.00% | -3.85% | -57.63% | 21.8M | ||
-0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
+0.19% | +0.02% | -9.96% | +2.33% | 115B | ||
-0.12% | +4.69% | +18.85% | +31.68% | 48.87B | ||
+0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
+0.08% | -1.96% | +21.59% | +3.05% | 37.51B | ||
-1.11% | -4.00% | +109.17% | +100.05% | 34.04B | ||
+2.56% | +0.71% | +23.60% | +24.96% | 25.69B | ||
+0.45% | -5.10% | +73.93% | +61.97% | 19.89B | ||
+2.06% | +5.20% | +54.40% | +58.72% | 18.96B | ||
0.00% | -5.24% | +8.71% | -2.95% | 11.06B | ||
+2.03% | +0.63% | +48.15% | +38.93% | 8.97B | ||
+1.72% | -0.48% | -17.31% | -16.14% | 7.54B | ||
-3.81% | -2.90% | +16.20% | +37.90% | 6.93B | ||
+1.32% | +2.00% | -22.53% | -37.80% | 6.15B | ||
-0.80% | +4.55% | +4.31% | -2.08% | 5.95B | ||
Average | +0.32% | +1.15% | +18.77% | +14.94% | ||
Weighted average by Cap. | +0.16% | -0.77% | +9.77% | +15.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.85% | ||
2023 | -72.92% | ||
2022 | +92.00% |
- Stock Market
- Equities
- FEG Stock
- Quotes Far East Gold Limited