Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 CAD | -8.33% |
|
0.00% | 0.00% |
Jun. 28 | Transcript : FansUnite Entertainment Inc. - Shareholder/Analyst Call | |
Jun. 27 | FansUnite Entertainment to Sell Betting Hero Business to Co-Founders, GeoComply. For US$37.5 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 0.055 $ | 0.06 $ | 0.055 $ | 0.06 $ | 0.055 $ |
Volume | 60 583 | 388 333 | 511 000 | 34 574 | 21 300 |
Change | 0.00% | +9.09% | -8.33% | +9.09% | -8.33% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
1 day | -8.33% | ||
1 month | +57.14% | ||
3 months | +57.14% | ||
6 months | +10.00% | ||
1 year | +10.00% | ||
3 years | -92.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.055](/images/extremecours_fleche.png)
![Extreme 0.035](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.33% | 0.00% | 0.00% | +10.00% | 15.75M | ||
+1.85% | +6.18% | +15.77% | +1.58% | 36.15B | ||
+1.22% | +4.53% | -3.14% | -13.36% | 22.66B | ||
+1.75% | +5.40% | +29.64% | +42.41% | 22.22B | ||
+1.73% | -3.43% | -19.54% | -32.57% | 19.37B | ||
+1.91% | +2.13% | +7.40% | +24.17% | 18B | ||
+2.28% | +0.24% | -25.51% | -39.75% | 17.25B | ||
+1.83% | +1.86% | +5.36% | +7.48% | 10.26B | ||
+2.67% | +7.58% | -14.68% | -24.85% | 8.43B | ||
+0.61% | +0.61% | +2.48% | -3.12% | 7.43B | ||
+0.36% | +1.28% | +1.28% | -6.52% | 6.66B | ||
+0.77% | +4.39% | +2.15% | -2.73% | 6.12B | ||
+2.25% | -1.55% | +28.15% | +26.24% | 6.04B | ||
+1.32% | +5.79% | -31.97% | -45.89% | 5.51B | ||
+0.84% | +6.03% | -8.47% | -18.28% | 5.39B | ||
+1.12% | -1.40% | -1.40% | -15.80% | 4.2B | ||
Average | +0.95% | +1.07% | -0.78% | -5.69% | ||
Weighted average by Cap. | +1.75% | +1.37% | +1.97% | -3.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:13:54 pm | 0.055 | 5,000 | 21,000 |
11:23:19 am | 0.055 | 8,000 | 16,000 |
09:30:00 am | 0.055 | 1,000 | 8,000 |
Monthly variations
Annual change
2024 | +9.09% | ||
2023 | -15.38% | ||
2022 | -84.34% | ||
2021 | -62.27% | ||
2020 | +189.47% |
- Stock Market
- Equities
- FANS Stock
- Quotes FansUnite Entertainment Inc.