FANLI DIGITAL TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 CNY | +2.86% |
|
+7.94% | -35.51% |
| May. 07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
| Apr. 26 | Fanli Digital Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 5.03 ¥ | 4.95 ¥ | 4.86 ¥ | 4.89 ¥ | 5.03 ¥ |
| Volume | 10 693 910 | 7 544 600 | 7 783 061 | 6 639 838 | 7 649 800 |
| Change | +7.94% | -1.59% | -1.82% | +0.62% | +2.86% |
| Opening | 4.66 | 4.98 | 4.99 | 4.96 | 4.89 |
| High | 5.06 | 5.08 | 5.02 | 4.96 | 5.10 |
| Low | 4.64 | 4.95 | 4.82 | 4.70 | 4.86 |
Performance
| 1 day | +2.86% | ||
| 1 week | +7.94% | ||
| Current month | +3.50% | ||
| 1 month | -12.22% | ||
| 3 months | -21.77% | ||
| 6 months | -36.09% | ||
| Current year | -35.51% | ||
| 1 year | -50.00% | ||
| 3 years | -38.43% |
Volumes
marketsDaily volume
7 649 800
Avg. Volume 20 sessions
6 241 285
Avg. Volume 20 sessions CNY
31 393 663.55
Avg. Volume 20 sessions USD
4 316 597.34
Record volume 1
94 040 980
Record volume 2
91 995 200
Record volume 3
87 793 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 031 773 977
Capitalization (USD)
416 865 890
Net sales (CNY)
302 465 407
Net sales (USD)
41 588 691
Number of employees
164
Sales / Employee (CNY)
1 844 301
Sales / Employee (USD)
253 590
Free-Float
42.83 %
Free-Float capitalization (CNY)
1 298 455 238
Free-Float capitalization (USD)
178 536 297
Average Daily Capital Traded
1.04%
Highs and lows
1 week
4.70
5.10
1 month
4.615.58
Current year
4.208.14
1 year
4.2010.55
3 years
4.2016.70
5 years
4.2016.70
10 years
4.2016.70
Indicators
Moving average 5 days
4.95
Moving average 20 days
5.07
Moving average 50 days
5.51
Moving average 100 days
5.81
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+15.51%
STIM
RSI 9 days
47.98
RSI 14 days
44.63
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +7.94% | -35.51% | -50.00% | 417M | ||
| +2.76% | -0.68% | +29.22% | +12.25% | 435B | ||
| +0.89% | +1.07% | +39.58% | +54.28% | 293B | ||
| -0.60% | -0.99% | +14.78% | +63.70% | 148B | ||
| +1.79% | +2.27% | +13.37% | +20.43% | 97.98B | ||
| +0.93% | -2.17% | +22.99% | +7.41% | 86.61B | ||
| +0.54% | -1.78% | +67.93% | +96.54% | 62.81B | ||
| -0.98% | -4.13% | +8.66% | +40.60% | 43.94B | ||
| +0.80% | -1.96% | +11.73% | +2.82% | 32.79B | ||
| +0.46% | +0.43% | -15.07% | -16.61% | 30.32B | ||
| +0.42% | -3.82% | +16.79% | +58.23% | 29.55B | ||
| -0.31% | +5.67% | +68.50% | +175.53% | 21.64B | ||
| -0.65% | -3.42% | +5.71% | +34.92% | 16.95B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.44% | -2.44% | -26.34% | -18.53% | 12.67B | ||
| +10.39% | +19.76% | - | - | 12.02B | ||
| Average | +0.43% | +0.05% | +15.63% | +36.18% | ||
| Weighted average by Cap. | +0.91% | -1.18% | +27.36% | +35.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.51% | ||
| 2023 | +8.94% | ||
| 2022 | +3.47% | ||
| 2021 | -42.33% |
- Stock Market
- Equities
- 600228 Stock
- Quotes Fanli Digital Technology Co.,Ltd
