FAMILY INTERNATIONAL GOURMET CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 TWD | +2.73% |
|
+1.35% | -10.32% |
| 1 week | +1.35% | ||
| Current month | +0.89% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 111 NT$ | 113.5 NT$ | 112 NT$ | 110 NT$ | 113 NT$ |
| Volume | 8 067 | 23 | 10 150 | 1 034 | 2 458 |
| Change | -0.45% | +2.25% | -1.32% | -1.79% | +2.73% |
| Opening | 111.00 | 110.00 | 113.50 | 110.00 | 113.00 |
| High | 111.50 | 113.50 | 113.50 | 110.00 | 113.00 |
| Low | 111.00 | 110.00 | 110.00 | 110.00 | 113.00 |
Performance
| 1 day | +2.73% | ||
| 1 week | +1.35% | ||
| Current month | +0.89% | ||
| 1 month | +4.63% | ||
| 3 months | +1.35% | ||
| 6 months | -9.96% | ||
| Current year | -10.32% |
Volumes
marketsDaily volume
2 458
Avg. Volume 20 sessions
5 473
Avg. Volume 20 sessions TWD
618 449.00
Avg. Volume 20 sessions USD
19 028.44
Record volume 1
116 697
Record volume 2
92 448
Record volume 3
56 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
80 003 694
Capitalization (USD)
80 003 694
Free-Float
26.07 %
Free-Float capitalization (TWD)
20 856 963
Free-Float capitalization (USD)
20 856 963
Average Daily Capital Traded
0.77%
Highs and lows
1 week
110.00
113.50
1 month
107.00113.50
Current year
103.00128.00
1 year
91.00150.00
3 years
91.00150.00
5 years
91.00150.00
10 years
91.00150.00
Indicators
Moving average 5 days
111.90
Moving average 20 days
110.98
Moving average 50 days
109.90
Moving average 100 days
111.46
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
57.27
RSI 14 days
55.41
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +1.35% | -10.32% | - | 80M | ||
| -1.75% | -2.58% | -18.91% | -21.05% | 88.18B | ||
| -1.86% | -4.38% | +0.65% | -2.26% | 46.43B | ||
| -0.53% | -1.28% | -7.90% | -6.62% | 18.06B | ||
| +1.29% | +0.34% | +115.80% | +119.73% | 10.58B | ||
| -0.43% | -7.02% | -3.44% | -20.77% | 10.02B | ||
| +1.49% | +5.13% | -16.77% | -4.31% | 5.68B | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 4.45B | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 4.34B | ||
| 0.00% | -2.46% | +6.53% | +7.69% | 3.56B | ||
| -3.86% | -3.63% | +3.61% | +14.90% | 3.03B | ||
| -.--% | -0.70% | -.--% | +10.21% | 2.89B | ||
| -0.87% | -5.15% | +10.74% | +38.73% | 2.14B | ||
| +0.76% | +4.25% | -8.68% | +17.87% | 2.01B | ||
| +1.32% | -4.53% | -28.69% | -27.25% | 1.82B | ||
| +1.48% | +1.11% | +8.95% | +46.72% | 1.67B | ||
| Average | +0.34% | -0.84% | +2.57% | +12.14% | ||
| Weighted average by Cap. | +0.08% | -2.43% | -3.56% | -3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | -16.00% |
- Stock Market
- Equities
- 7708 Stock
- Quotes Family International Gourmet Co., Ltd
