FALCON POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 TWD | 0.00% |
|
+0.41% | +31.02% |
| Apr. 30 | Falcon Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Falcon Power Co., Ltd. Announces Corporate Governance Officer Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 24.1 NT$ | 24.3 NT$ | 25.15 NT$ | 24.5 NT$ | 24.5 NT$ |
| Volume | 386 364 | 1 508 062 | 691 447 | 1 632 403 | 357 144 |
| Change | -1.23% | +0.83% | +3.50% | -2.58% | 0.00% |
| Opening | 24.45 | 23.90 | 24.30 | 25.50 | 24.50 |
| High | 24.65 | 25.75 | 25.45 | 26.05 | 24.85 |
| Low | 24.05 | 23.90 | 24.30 | 24.25 | 24.20 |
Performance
| 1 week | +0.41% | ||
| Current month | -0.81% | ||
| 1 month | +5.83% | ||
| 3 months | +41.62% | ||
| 6 months | +34.62% | ||
| Current year | +31.02% | ||
| 1 year | +30.33% | ||
| 3 years | +22.90% | ||
| 5 years | +94.91% | ||
| 10 years | +170.55% |
Volumes
marketsDaily volume
357 144
Avg. Volume 20 sessions
734 152
Avg. Volume 20 sessions TWD
17 986 724.00
Avg. Volume 20 sessions USD
553 847.21
Record volume 1
12 097 337
Record volume 2
11 727 816
Record volume 3
10 575 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
949 426 182
Capitalization (USD)
29 234 731
Net sales (TWD)
852 715 000
Net sales (USD)
26 256 800
Number of employees
9
Sales / Employee (TWD)
94 746 111
Sales / Employee (USD)
2 917 422
Free-Float
54.06 %
Free-Float capitalization (TWD)
513 283 608
Free-Float capitalization (USD)
15 805 029
Average Daily Capital Traded
1.89%
Highs and lows
1 week
23.90
26.05
1 month
23.0026.05
Current year
16.3029.90
1 year
15.9529.90
3 years
15.9531.07
5 years
9.7531.07
10 years
7.9931.07
Indicators
Moving average 5 days
24.51
Moving average 20 days
24.19
Moving average 50 days
23.13
Moving average 100 days
20.22
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-17.47%
STIM
RSI 9 days
53.93
RSI 14 days
55.47
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.41% | +31.02% | +30.33% | 29.23M | ||
| +0.16% | -5.52% | +17.88% | +0.48% | 3.06B | ||
| -7.22% | -5.26% | +26.05% | +23.40% | 1.45B | ||
| -1.39% | -3.20% | -20.46% | -27.43% | 931M | ||
| 0.00% | -1.29% | -37.27% | -36.23% | 568M | ||
| -1.31% | -2.59% | +3.79% | +11.90% | 512M | ||
| -1.63% | +2.55% | -11.04% | +255.15% | 466M | ||
| +0.46% | -0.38% | +20.09% | +268.35% | 428M | ||
| 0.00% | -4.07% | +0.85% | +4.42% | 218M | ||
| +2.41% | +1.71% | -51.63% | -52.56% | 151M | ||
| -9.98% | -14.34% | -55.85% | -50.22% | 146M | ||
| 0.00% | +3.64% | +96.55% | +128.92% | 142M | ||
| 0.00% | +1.56% | +19.27% | +21.50% | 129M | ||
| 0.00% | +4.35% | -17.24% | -31.43% | 62.67M | ||
| -0.63% | 0.00% | -19.90% | -37.70% | 52M | ||
| -0.68% | +5.04% | +112.62% | +228.09% | 51.7M | ||
| Average | -1.24% | +0.24% | +7.17% | +46.06% | ||
| Weighted average by Cap. | -1.63% | -2.14% | +7.47% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.02% | ||
| 2023 | +2.23% | ||
| 2022 | -15.50% | ||
| 2021 | -4.18% | ||
| 2020 | +70.77% | ||
| 2019 | +2.90% | ||
| 2018 | +10.23% | ||
| 2017 | -8.83% | ||
| 2016 | -2.72% | ||
| 2015 | +56.43% | ||
| 2014 | -7.91% | ||
| 2013 | +46.81% | ||
| 2012 | -47.03% | ||
| 2011 | -33.49% | ||
| 2010 | -77.70% | ||
| 2009 | -28.53% | ||
| 2008 | +158.36% | ||
| 2007 | -18.97% | ||
| 2006 | +125.56% | ||
| 2005 | -44.62% | ||
| 2004 | -9.03% | ||
| 2003 | +34.59% | ||
| 2002 | +13.57% | ||
| 2001 | -2.78% | ||
| 2000 | -67.64% | ||
| 1999 | -67.35% | ||
| 1998 | -26.50% | ||
| 1997 | +81.60% | ||
| 1996 | +0.86% | ||
| 1995 | +15.67% |
- Stock Market
- Equities
- 1516 Stock
- Quotes Falcon Power Co., Ltd.
