Quotes Falcon Oil & Gas Ltd. OTC Markets
Equities
FOLGF
CA3060711015
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 USD | +5.26% |
|
+3.90% | -24.60% |
May. 23 | Falcon Oil & Gas Q1 Loss Widens | MT |
May. 22 | Falcon Oil & Gas Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 0.08 $ | 0.076 $ | 0.076 $ | 0.08 $ |
Volume | 1 671 | 51 210 | 102 000 | 15 000 |
Change | 0.00% | -5.00% | 0.00% | +5.26% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 day | +5.26% | ||
1 week | +3.90% | ||
1 month | -4.88% | ||
3 months | -14.16% | ||
6 months | -33.33% | ||
Current year | -24.60% | ||
1 year | -11.11% | ||
3 years | -10.71% | ||
5 years | -51.01% | ||
10 years | -50.31% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.076](/images/extremecours_fleche.png)
![Extreme 0.0749](/images/extremecours_fleche.png)
![Extreme 0.0749](/images/extremecours_fleche.png)
![Extreme 0.0743](/images/extremecours_fleche.png)
![Extreme 0.0623](/images/extremecours_fleche.png)
![Extreme 0.0623](/images/extremecours_fleche.png)
![Extreme 0.046](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.26% | +3.90% | -24.60% | -11.11% | 85.45M | ||
-0.03% | +0.49% | +5.06% | -0.32% | 289B | ||
-0.21% | +6.90% | +78.85% | +100.43% | 148B | ||
+0.57% | +1.02% | -1.12% | +10.11% | 134B | ||
+1.10% | +3.04% | +14.78% | +33.78% | 77.89B | ||
+0.09% | +1.76% | +4.81% | +10.52% | 72.86B | ||
-0.06% | -0.87% | +4.37% | +5.25% | 55.26B | ||
+0.19% | +1.39% | +3.50% | +8.58% | 45.82B | ||
+0.58% | +3.47% | -5.89% | -16.77% | 37.06B | ||
+0.99% | +5.06% | +33.43% | +56.82% | 36.9B | ||
+0.71% | +2.98% | +6.20% | -1.47% | 30.44B | ||
-0.22% | -1.08% | -2.14% | +7.01% | 22.99B | ||
+0.41% | -0.96% | +5.37% | +6.83% | 20.01B | ||
+0.34% | +6.29% | +29.96% | +53.87% | 19.13B | ||
+1.74% | +0.64% | +42.67% | +66.26% | 17.19B | ||
0.00% | -0.65% | +2.34% | +0.66% | 16.58B | ||
Average | +0.69% | +1.50% | +12.35% | +20.65% | ||
Weighted average by Cap. | +0.19% | +1.57% | +17.08% | +23.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:57:29 pm | 0.08 | 5,000 | 30,000 |
12:57:29 pm | 0.08 | 5,000 | 25,000 |
11:08:27 am | 0.076 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | -24.60% | ||
2023 | +2.12% | ||
2022 | +3.90% | ||
2021 | -12.74% | ||
2020 | -23.60% | ||
2019 | -8.03% | ||
2018 | -36.04% | ||
2017 | +280.40% | ||
2016 | -25.60% | ||
2015 | -9.90% | ||
2014 | -41.18% | ||
2013 | -5.56% | ||
2012 | +81.82% | ||
2011 | -20.80% |
- Stock Market
- Equities
- FO Stock
- FOLGF Stock
- Quotes Falcon Oil & Gas Ltd.