FALCON 1 GREEN WORLD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.284 PLN | -0.70% |
|
-.--% | -.--% |
Performance
| 1 day | -0.70% | ||
| 3 years | -59.31% | ||
| 5 years | -54.56% | ||
| 10 years | -94.16% |
Volumes
marketsDaily volume
7 410
Avg. Volume 20 sessions
2 508
Avg. Volume 20 sessions PLN
712.27
Avg. Volume 20 sessions USD
181.62
Record volume 1
423 969
Record volume 2
350 463
Record volume 3
345 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
7 484 550
Capitalization (USD)
1 908 493
Net sales (PLN)
222 700
Net sales (USD)
56 786
Free-Float
14.65 %
Free-Float capitalization (PLN)
1 298 839
Free-Float capitalization (USD)
331 192
Average Daily Capital Traded
0.01%
Highs and lows
3 years
0.19
0.88
5 years
0.192.06
10 years
0.054.86
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+16.20%
STIM
RSI 9 days
44.90
RSI 14 days
45.66
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -.--% | -.--% | -.--% | 1.91M | ||
| +1.88% | -4.27% | -1.44% | -6.92% | 59.18B | ||
| -0.45% | +7.83% | +28.62% | +22.41% | 17.42B | ||
| +0.35% | +4.41% | +46.69% | +55.62% | 9.31B | ||
| +1.43% | -1.07% | -18.72% | -21.39% | 5.13B | ||
| +3.35% | +1.25% | -31.21% | -56.72% | 3.92B | ||
| +0.59% | +4.40% | -2.09% | -21.38% | 3.73B | ||
| +5.33% | +11.05% | +5.51% | +33.70% | 3.66B | ||
| +3.67% | +0.89% | -34.30% | -50.87% | 3.43B | ||
| -0.31% | +5.99% | -20.50% | -33.03% | 2.83B | ||
| +3.36% | +3.22% | -11.81% | -39.59% | 2.85B | ||
| +2.54% | +1.42% | -16.79% | -41.88% | 2.42B | ||
| -5.88% | +2.05% | +15.61% | -13.85% | 2.01B | ||
| +3.14% | -1.36% | -38.94% | -53.98% | 1.97B | ||
| +2.55% | -7.13% | -34.80% | -63.26% | 1.59B | ||
| +2.23% | +0.98% | -20.00% | -38.51% | 1.54B | ||
| Average | +1.44% | +0.43% | -8.38% | -20.60% | ||
| Weighted average by Cap. | +1.47% | -0.05% | +2.16% | -4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -10.69% | ||
| 2022 | -47.87% | ||
| 2021 | -38.38% | ||
| 2020 | +65.00% | ||
| 2019 | +757.14% | ||
| 2018 | -79.41% | ||
| 2017 | -81.32% | ||
| 2016 | +30.00% | ||
| 2015 | -71.19% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -33.33% | ||
| 2011 | -53.12% | ||
| 2010 | -72.17% |
- Stock Market
- Equities
- FLG Stock
- Quotes Falcon 1 Green World S.A.
