FALCO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,483 JPY | +4.11% |
|
+5.52% | +18.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2353 ¥ | 2368 ¥ | 2371 ¥ | 2385 ¥ | 2,483 ¥ |
| Volume | 15 700 | 28 600 | 50 900 | 57 700 | 35 000 |
| Change | +0.04% | +0.64% | +0.13% | +0.59% | +4.11% |
| Opening | 2,352.00 | 2,363.00 | 2,368.00 | 2,373.00 | 2,390 |
| High | 2,353.00 | 2,378.00 | 2,379.00 | 2,427.00 | 2,483 |
| Low | 2,332.00 | 2,353.00 | 2,356.00 | 2,373.00 | 2,390 |
Performance
| 1 day | +4.11% | ||
| 1 week | +5.52% | ||
| Current month | +7.63% | ||
| 1 month | +8.19% | ||
| 3 months | +13.53% | ||
| 6 months | +15.92% | ||
| Current year | +18.92% | ||
| 1 year | +35.31% | ||
| 3 years | +48.42% | ||
| 5 years | +52.52% | ||
| 10 years | +101.38% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
36 046
Avg. Volume 20 sessions
28 586
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
70 979 038.00
Avg. Volume 20 sessions USD
452 775.28
Record volume 1
1 138 800
Record volume 2
1 119 300
Record volume 3
1 093 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 162 548 362
Capitalization (USD)
160 511 896
Net sales (JPY)
43 007 000 000
Net sales (USD)
274 341 653
Number of employees
1 117
Sales / Employee (JPY)
38 502 238
Sales / Employee (USD)
245 606
Free-Float
69.48 %
Free-Float capitalization (JPY)
18 151 038 695
Free-Float capitalization (USD)
115 785 476
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 353.00
2 483.00
1 month
2 285.002 483.00
Current year
1 981.002 483.00
1 year
1 817.002 483.00
3 years
1 647.002 483.00
5 years
1 235.002 483.00
10 years
1 092.002 483.00
Indicators
Moving average 5 days
2 369.25
Moving average 20 days
2 332.25
Moving average 50 days
2 301.72
Moving average 100 days
2 295.14
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
71.61
RSI 14 days
67.94
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +5.52% | +18.92% | +35.31% | 161M | ||
| +1.52% | +3.17% | -16.93% | -26.03% | 8.48B | ||
| +3.94% | +14.94% | +87.40% | +108.78% | 4.81B | ||
| +0.04% | +2.49% | +16.31% | +27.22% | 2.99B | ||
| -0.18% | -0.18% | -3.15% | +23.37% | 2.65B | ||
| +6.81% | +18.21% | -2.10% | -8.23% | 2.02B | ||
| +3.32% | +16.91% | -53.27% | -61.82% | 1.87B | ||
| +0.64% | +1.49% | -12.97% | +2.55% | 1.58B | ||
| -1.61% | -0.37% | +21.59% | +42.05% | 1.25B | ||
| -1.12% | +5.63% | -47.96% | -50.68% | 1.06B | ||
| +0.70% | +11.63% | -4.64% | -31.10% | 1B | ||
| -1.04% | -5.05% | +14.78% | +68.35% | 952M | ||
| -7.07% | +7.55% | +1,065.82% | +377.08% | 838M | ||
| +1.42% | +7.36% | -3.62% | -6.52% | 907M | ||
| +0.11% | +2.09% | - | - | 802M | ||
| 0.00% | +3.23% | +1.33% | +4.36% | 747M | ||
| Average | +0.72% | +4.06% | +72.10% | +33.65% | ||
| Weighted average by Cap. | +1.40% | +4.87% | +34.28% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1ed4ddfc.SGAzxsWOeDxiGF5oQz917FWhrZgTVDNG3dq1fvij2ds.EQMGka7_PkURLDgsEmw71TCTy_VSHh4Ql7nCBJTai-ssVwWts9krCw1xOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,483 | 2,500 | 35,000 |
| 01:59:58 am | 2,477 | 200 | 32,500 |
| 01:58:11 am | 2,474 | 100 | 32,300 |
| 01:58:10 am | 2,470 | 100 | 32,200 |
| 01:58:10 am | 2,472 | 100 | 32,100 |
| 01:57:32 am | 2,474 | 100 | 32,000 |
| 01:52:21 am | 2,472 | 100 | 31,900 |
| 01:50:16 am | 2,471 | 100 | 31,800 |
| 01:50:16 am | 2,471 | 100 | 31,700 |
| 01:50:11 am | 2,472 | 300 | 31,600 |
Monthly variations
Annual change
| 2024 | +14.22% | ||
| 2023 | +18.91% | ||
| 2022 | -14.72% | ||
| 2021 | +25.78% | ||
| 2020 | -11.27% | ||
| 2019 | +23.58% | ||
| 2018 | -16.87% | ||
| 2017 | +22.09% | ||
| 2016 | -0.14% | ||
| 2015 | +17.37% | ||
| 2014 | +1.46% | ||
| 2013 | +25.84% | ||
| 2012 | +12.47% | ||
| 2011 | +28.72% | ||
| 2010 | -23.36% | ||
| 2009 | +12.44% | ||
| 2008 | +5.77% | ||
| 2007 | -23.67% | ||
| 2006 | -29.53% | ||
| 2005 | +15.71% | ||
| 2004 | +6.31% | ||
| 2003 | -7.78% | ||
| 2002 | +5.82% | ||
| 2001 | +9.25% | ||
| 2000 | +34.61% | ||
| 1999 | +82.14% | ||
| 1998 | -38.39% | ||
| 1997 | -38.58% |
- Stock Market
- Equities
- 4671 Stock
- Quotes FALCO HOLDINGS Co., Ltd.
