FALABELLA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,000 CLP | -2.13% |
|
+2.42% | +36.36% |
| May. 09 | Transcript : Falabella S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Falabella S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 3000 $ | 3045.1 $ | 3039 $ | 3065.3 $ | 3000 $ |
| Volume | 1 225 757 | 512 024 | 839 919 | 558 125 | 1 098 430 |
| Change | +2.42% | +1.50% | -0.20% | +0.87% | -2.13% |
| Opening | 2,929.00 | 2,951.00 | 2,999.90 | 3,005.00 | 3,050.00 |
| High | 3,011.50 | 3,045.10 | 3,040.00 | 3,065.30 | 3,090.00 |
| Low | 2,850.00 | 2,951.00 | 2,955.60 | 2,980.30 | 3,000.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | +2.42% | ||
| Current month | +3.41% | ||
| 1 month | +5.23% | ||
| 3 months | +16.06% | ||
| 6 months | +34.34% | ||
| Current year | +36.36% | ||
| 1 year | +51.10% | ||
| 3 years | -4.76% | ||
| 5 years | -32.71% | ||
| 10 years | -39.39% |
Volumes
marketsDaily volume
1 098 430
Avg. Volume 20 sessions
1 362 815
Avg. Volume 20 sessions CLP
4 088 445 000.00
Avg. Volume 20 sessions USD
4 395 078.38
Record volume 1
78 551 150
Record volume 2
60 197 636
Record volume 3
59 021 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
7 626 272 156 279
Capitalization (USD)
8 198 242 568
Net sales (CLP)
11 245 359 000 000
Net sales (USD)
12 088 760 925
Number of employees
78 030
Sales / Employee (CLP)
144 115 840
Sales / Employee (USD)
154 925
Free-Float
48.68 %
Free-Float capitalization (CLP)
3 712 397 993 103
Free-Float capitalization (USD)
3 990 827 843
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 951.00
3 090.00
1 month
2 827.203 098.00
Current year
1 931.103 098.00
1 year
1 775.003 098.00
3 years
1 491.003 300.00
5 years
1 491.004 530.00
10 years
1 491.006 745.00
Indicators
Moving average 5 days
3 029.88
Moving average 20 days
2 976.69
Moving average 50 days
2 828.09
Moving average 100 days
2 642.45
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
55.33
RSI 14 days
57.49
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +2.42% | +36.36% | +51.10% | 8.2B | ||
| +0.10% | +1.83% | +83.06% | +234.16% | 23.8B | ||
| +1.46% | +8.22% | +130.83% | +142.37% | 8.1B | ||
| +0.61% | +2.20% | +7.77% | +34.22% | 7.02B | ||
| -0.59% | +0.38% | -3.03% | -24.97% | 5.79B | ||
| +3.69% | +0.16% | -9.12% | +9.25% | 5.55B | ||
| -0.32% | +5.89% | -6.21% | +18.46% | 5.23B | ||
| +1.18% | -4.47% | +17.12% | +44.92% | 4.46B | ||
| -0.87% | +1.57% | -1.27% | +18.32% | 3.96B | ||
| -0.23% | +1.90% | +2.38% | +23.21% | 3.6B | ||
| +3.53% | +2.66% | +19.35% | +13.74% | 3.48B | ||
| +1.33% | +3.68% | +54.72% | +44.94% | 3.13B | ||
| +1.10% | +3.56% | +58.37% | +54.11% | 2.91B | ||
| +0.04% | +5.22% | -21.93% | -7.52% | 2.49B | ||
| -0.74% | +14.02% | -16.47% | -35.37% | 2.1B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.51% | +1.96% | +23.46% | +41.40% | ||
| Weighted average by Cap. | +0.39% | +2.10% | +41.06% | +89.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | +33.33% | ||
| 2022 | -40.63% | ||
| 2021 | +5.67% | ||
| 2020 | -18.85% | ||
| 2019 | -36.32% | ||
| 2018 | -17.03% | ||
| 2017 | +15.75% | ||
| 2016 | +17.35% | ||
| 2015 | +10.92% | ||
| 2014 | -13.61% | ||
| 2013 | -4.43% | ||
| 2012 | +22.09% | ||
| 2011 | -23.18% | ||
| 2010 | +75.55% | ||
| 2009 | +78.27% | ||
| 2008 | -30.58% | ||
| 2007 | +29.41% | ||
| 2006 | +32.62% | ||
| 2005 | +4.52% | ||
| 2004 | +28.60% | ||
| 2003 | +90.38% | ||
| 2002 | +2.04% | ||
| 2001 | +4.85% | ||
| 2000 | -13.45% | ||
| 1999 | +160.96% | ||
| 1998 | -52.50% | ||
| 1997 | +36.36% |
- Stock Market
- Equities
- FALABELLA Stock
- Quotes Falabella S.A.
