FAJARBARU BUILDER GROUP BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 MYR | +3.16% |
|
+1.03% | +68.97% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.48 RM | 0.475 RM | 0.48 RM | 0.475 RM | 0.49 RM |
| Volume | 4 727 200 | 1 732 000 | 2 483 800 | 5 746 200 | 16 274 700 |
| Change | +3.23% | -1.04% | +1.05% | -1.04% | +3.16% |
| Opening | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 |
| High | 0.50 | 0.48 | 0.49 | 0.49 | 0.51 |
| Low | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 |
Performance
| 1 day | +3.16% | ||
| 1 week | +1.03% | ||
| Current month | +2.08% | ||
| 1 month | +8.89% | ||
| 3 months | +42.03% | ||
| 6 months | +68.97% | ||
| Current year | +68.97% | ||
| 1 year | +71.93% | ||
| 3 years | -31.94% | ||
| 5 years | +13.95% | ||
| 10 years | -14.78% |
Volumes
marketsDaily volume
16 274 700
Avg. Volume 20 sessions
7 130 660
Avg. Volume 20 sessions MYR
3 494 023.40
Avg. Volume 20 sessions USD
741 515.62
Record volume 1
59 746 995
Record volume 2
49 790 000
Record volume 3
30 136 796
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
352 124 552
Capitalization (USD)
74 729 281
Net sales (MYR)
224 057 000
Net sales (USD)
47 550 273
Free-Float
38.48 %
Free-Float capitalization (MYR)
136 055 143
Free-Float capitalization (USD)
28 874 167
Average Daily Capital Traded
0.99%
Highs and lows
1 week
0.47
0.51
1 month
0.450.55
Current year
0.280.55
1 year
0.280.55
3 years
0.260.88
5 years
0.140.88
10 years
0.141.01
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.42
Moving average 100 days
0.37
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-24.49%
STIM
RSI 9 days
57.12
RSI 14 days
58.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +1.03% | +68.97% | +71.93% | 74.73M | ||
| +0.45% | -1.51% | -10.86% | -4.73% | 61.96B | ||
| +2.74% | +2.61% | +2.76% | +46.46% | 58.1B | ||
| +0.07% | -9.65% | +14.82% | +26.13% | 36.25B | ||
| 0.00% | -0.55% | +13.10% | -5.23% | 31.15B | ||
| -0.55% | -0.82% | +9.81% | +25.16% | 28.58B | ||
| -0.30% | +2.02% | +15.32% | -13.59% | 20.89B | ||
| +0.26% | +1.01% | +14.99% | +22.03% | 19.32B | ||
| +2.15% | +1.50% | +36.49% | +10.98% | 17.41B | ||
| -0.78% | -6.28% | +65.65% | +93.13% | 16.9B | ||
| -0.23% | +2.61% | +13.67% | -12.18% | 15.2B | ||
| 0.00% | +13.84% | +50.98% | +53.61% | 13.98B | ||
| 0.00% | +3.65% | +16.16% | -1.05% | 13.46B | ||
| +0.29% | -3.43% | -9.94% | -0.10% | 12.41B | ||
| -1.08% | -6.01% | -4.28% | +19.49% | 11.69B | ||
| -0.05% | -5.99% | -7.35% | +1.12% | 11.66B | ||
| Average | +0.38% | -1.05% | +18.14% | +20.82% | ||
| Weighted average by Cap. | +0.50% | -1.29% | +10.71% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.97% | ||
| 2023 | +3.57% | ||
| 2022 | -18.84% | ||
| 2021 | -37.27% | ||
| 2020 | +52.78% | ||
| 2019 | +14.29% | ||
| 2018 | -60.87% | ||
| 2017 | +45.04% | ||
| 2016 | +7.77% | ||
| 2015 | +27.16% | ||
| 2014 | -31.36% | ||
| 2013 | -8.53% | ||
| 2012 | -32.11% | ||
| 2011 | -23.39% | ||
| 2010 | +19.23% | ||
| 2009 | +98.10% | ||
| 2008 | -29.53% | ||
| 2007 | +60.22% | ||
| 2006 | +73.83% | ||
| 2005 | -60.37% | ||
| 2004 | +18.42% | ||
| 2003 | +85.48% | ||
| 2002 | -44.74% | ||
| 2001 | -7.32% | ||
| 2000 | -53.59% | ||
| 1999 | +30.54% | ||
| 1998 | -24.54% |
- Stock Market
- Equities
- FAJAR Stock
- Quotes Fajarbaru Builder Group Bhd.
