FAIRFAX FINANCIAL HOLDINGS LIMITED Quotes Fairfax Financial Holdings Limited Toronto S.E.
Equities
FFH.PR.I
CA3039018476
Property & Casualty Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.65 CAD | -0.59% |
|
-0.43% | +14.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 18.47 $ | 18.595 $ | 18.76 $ | 18.65 $ |
| Volume | 5 854 | 1 700 | 2 800 | 3 401 |
| Change | -0.86% | +0.68% | +0.89% | -0.59% |
| Opening | 18.57 | 18.52 | 18.56 | 18.84 |
| High | 18.57 | 18.60 | 18.80 | 18.84 |
| Low | 18.47 | 18.52 | 18.55 | 18.65 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.43% | ||
| Current month | +1.91% | ||
| 1 month | +3.04% | ||
| 3 months | +2.42% | ||
| 6 months | +9.96% | ||
| Current year | +14.00% | ||
| 1 year | +21.50% | ||
| 3 years | -3.37% | ||
| 5 years | +16.93% | ||
| 10 years | -20.13% |
Volumes
marketsDaily volume
3 401
Estimated daily volume
37 789
Avg. Volume 20 sessions
4 500
Daily volume ratio
8.40
Avg. Volume 20 sessions CAD
83 925.00
Avg. Volume 20 sessions USD
61 692.43
Record volume 1
516 783
Record volume 2
162 293
Record volume 3
155 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 432 829 994
Capitalization (USD)
25 432 829 994
Net sales (USD)
0
Number of employees
47 040
Sales / Employee (USD)
0
Free-Float
60.38 %
Free-Float capitalization (CAD)
18 995 090 027
Free-Float capitalization (USD)
25 834 652 093
Average Daily Capital Traded
0%
Highs and lows
1 week
18.47
18.84
1 month
17.1318.84
Current year
16.3519.05
1 year
14.2819.05
3 years
14.2621.34
5 years
8.0121.34
10 years
8.0124.75
Indicators
Moving average 5 days
18.62
Moving average 20 days
17.94
Moving average 50 days
18.34
Moving average 100 days
18.13
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
69.59
RSI 14 days
63.48
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.43% | +14.00% | +21.50% | 25.43B | ||
| -1.82% | +3.24% | +83.51% | +99.32% | 79.97B | ||
| +0.66% | +3.32% | +12.66% | +29.92% | 50.41B | ||
| +0.17% | +2.38% | +8.49% | +19.91% | 47.45B | ||
| +0.58% | +1.09% | +14.41% | +46.83% | 42.22B | ||
| -1.73% | +0.05% | +108.91% | +125.58% | 38.64B | ||
| -1.14% | -1.76% | +29.82% | +27.00% | 36.46B | ||
| -0.34% | +1.82% | +15.73% | +21.48% | 31.05B | ||
| +0.78% | -0.08% | +0.71% | +1.84% | 21.39B | ||
| +0.14% | -1.05% | +51.96% | +59.52% | 21.21B | ||
| +1.36% | -1.57% | +7.62% | +74.88% | 18.72B | ||
| +1.59% | +4.12% | +16.44% | +20.95% | 18.66B | ||
| +1.11% | +2.18% | +16.88% | +11.53% | 17.36B | ||
| +1.08% | +3.25% | +9.44% | +25.80% | 16.75B | ||
| +1.42% | +1.84% | +23.68% | +27.65% | 14.5B | ||
| -1.15% | +0.18% | +11.40% | +31.54% | 13.57B | ||
| Average | +0.11% | +1.14% | +26.60% | +40.33% | ||
| Weighted average by Cap. | -0.21% | +1.70% | +34.40% | +48.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | +13.06% | ||
| 2022 | -29.69% | ||
| 2021 | +43.22% | ||
| 2020 | -15.47% | ||
| 2019 | -3.46% | ||
| 2018 | -15.42% | ||
| 2017 | +13.03% | ||
| 2016 | +6.72% | ||
| 2015 | -23.29% | ||
| 2014 | +2.51% | ||
| 2013 | -12.20% | ||
| 2012 | +6.84% | ||
| 2011 | -5.26% | ||
| 2010 | -0.92% |
- Stock Market
- Equities
- FFH Stock
- FFH.PR.I Stock
- Quotes Fairfax Financial Holdings Limited
