Stock FFH.PR.G FAIRFAX FINANCIAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fairfax Financial Holdings Limited Toronto S.E.

Equities

FFH.PR.G

CA3039018625

Property & Casualty Insurance

Market Closed - Toronto S.E.
Other stock markets
 02:45:56 2024-07-11 pm EDT 		5-day change 1st Jan Change
17.9 CAD -0.06% Intraday chart for Fairfax Financial Holdings Limited +1.42% +14.74%
Jul. 05 Fairfax Financial Holdings Limited, Borys Belikov, the Chief Executive Officer of Ovostar Union Public Company Limited and member of the board of directors Vitaliy Veresenko completed the acquisition of the remaining 4.55% stake in Ovostar Union Public Company Limited. CI
Jun. 24 Fairfax Completes US$750 Million Senior Notes Offering. Plans Early Redemption of Allied World Notes MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Fairfax Financial Holdings Limited(FFH.PR.G) : Historical Chart (5-day)
  2024-07-02 2024-07-09 2024-07-10 2024-07-11
Last 17.65 $ 17.9 $ 17.91 $ 17.9 $
Volume 519 1 900 400 16 900
Change +∞% +1.42% +0.06% -0.06%
Opening 17.61 17.85 17.91 17.99
High 17.65 17.90 17.91 17.99
Low 17.61 17.85 17.91 17.90

Performance

1 day-0.06%
1 week+1.42%
Current month+1.76%
1 month+3.35%
3 months+0.85%
6 months+8.29%
Current year+14.74%
1 year+31.52%
3 years+0.56%
5 years+19.81%
10 years-19.30%

Volumes

markets
Daily volume
16 900
Estimated daily volume
16 900
Avg. Volume 20 sessions
1 436
Daily volume ratio
11.77
Avg. Volume 20 sessions CAD
25 704.40
Avg. Volume 20 sessions USD
18 849.55
Record volume 1
224 728
Record volume 2
221 235
Record volume 3
213 804
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
25 811 842 573
Capitalization (USD)
25 811 842 573
Net sales (USD)
0
Number of employees
47 040
Sales / Employee (USD)
0
Free-Float
60.38 %
Free-Float capitalization (CAD)
19 231 925 142
Free-Float capitalization (USD)
26 219 652 823
Average Daily Capital Traded
0%

Highs and lows

1 week
17.85
Extreme 17.85
17.99
1 month
16.26
Extreme 16.26
17.99
Current year
15.65
Extreme 15.65
18.53
1 year
13.62
Extreme 13.62
18.53
3 years
13.35
Extreme 13.35
20.14
5 years
7.51
Extreme 7.51
20.14
10 years
7.51
Extreme 7.51
22.48

Indicators

Moving average 5 days
17.90
Moving average 20 days
16.26
Moving average 50 days
16.98
Moving average 100 days
17.49
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-2.26%
RSI 9 days
53.74
RSI 14 days
52.48

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.06%+1.42%+14.74%+31.52% 25.81B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-4.57%-1.01%+75.12%+93.25% 80.09B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+1.32%+2.41%+13.59%+31.00% 51.08B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.85%+2.58%+9.69%+21.23% 47.85B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+1.29%+1.63%+15.76%+48.57% 42.76B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-4.19%-3.67%+100.14%+117.69% 38.74B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.51%-0.67%+30.60%+27.77% 36.28B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.30%+1.94%+15.87%+21.63% 30.93B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-3.18%-1.94%+47.13%+55.14% 21.67B
SAMPO OYJ Stock Sampo Oyj
+0.26%+0.68%+0.68%+2.13% 21.64B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.82%+1.75%+10.88%+13.23% 20.47B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.50%-0.93%+10.91%+30.96% 20.05B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.94%+4.02%+17.35%+21.90% 19.02B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+1.27%-0.88%+8.23%+75.86% 18.95B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-2.02%-0.47%+14.52%+9.92% 17.61B
LOEWS CORPORATION Stock Loews Corporation
+1.28%+2.98%+10.10%+26.56% 16.96B
Average-0.39%+1.26%+24.71%+39.27%
Weighted average by Cap.-0.75%+1.55%+31.57%+46.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52f9b0de9c472ba13c.EYYcQZAa2b0RunMOI7aXajTxPHamxHrXc1F5QsuIl7w.Jf4qOP1x78hS2RJ7R_zzDm2ICAPHgheGJxUPKpy4x_hb4XYxyHTqzEuNQw
DatePriceVolumeDaily volume
02:45:56 pm 17.9 200 16,900
02:45:56 pm 17.9 1,100 16,700
02:43:29 pm 17.9 1,400 15,600
02:40:59 pm 17.91 100 14,200
02:40:59 pm 17.91 200 14,100
02:40:59 pm 17.91 900 13,900
02:40:59 pm 17.92 300 13,000
02:39:11 pm 17.92 200 12,700
12:57:18 pm 17.94 10,000 12,500
11:34:12 am 17.91 300 2,500

Chart Fairfax Financial Holdings Limited

Chart Fairfax Financial Holdings Limited
More charts

Monthly variations

Annual change

2024+14.74%
2023+14.71%
2022-29.72%
2021+48.85%
2020-17.98%
2019-5.65%
2018-15.28%
2017+20.18%
2016+4.43%
2015-25.61%
2014+2.66%
2013-14.54%
2012+3.68%
2011-5.85%
2010-0.20%
  1. Stock Market
  2. Equities
  3. FFH Stock
  4. FFH.PR.G Stock
  5. Quotes Fairfax Financial Holdings Limited