FAIRCHILD GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | +25.00% |
|
+50.00% | +150.00% |
| Jun. 22 | 675,000 Common Shares of Fairchild Gold Corp. are subject to a Lock-Up Agreement Ending on 22-JUN-2024. | CI |
| May. 22 | Fairchild Gold Corp. Appoints Geoffrey Baker to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.07 $ | 0.06 $ | 0.075 $ |
| Volume | 21 000 | 60 000 | 727 000 | 220 000 |
| Change | 0.00% | +16.67% | -14.29% | +25.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.08 | 0.08 |
| Low | 0.06 | 0.07 | 0.06 | 0.07 |
Performance
| 1 day | +25.00% | ||
| 1 week | +50.00% | ||
| Current month | +15.38% | ||
| 1 month | -16.67% | ||
| 3 months | -6.25% | ||
| 6 months | +200.00% | ||
| Current year | +150.00% | ||
| 1 year | +25.00% | ||
| 3 years | -50.00% |
Volumes
marketsDaily volume
220 000
Estimated daily volume
220 000
Avg. Volume 20 sessions
155 271
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
11 645.33
Avg. Volume 20 sessions USD
8 536.02
Record volume 1
1 409 500
Record volume 2
1 112 000
Record volume 3
1 023 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 519 033
Capitalization (USD)
1 519 033
Net sales ()
0
Free-Float
99.82 %
Free-Float capitalization (CAD)
1 516 279
Free-Float capitalization (USD)
1 516 279
Average Daily Capital Traded
0.77%
Highs and lows
1 week
0.06
0.08
1 month
0.040.09
Current year
0.020.10
1 year
0.020.10
3 years
0.020.23
5 years
0.020.23
10 years
0.020.23
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
47.37
RSI 14 days
47.82
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +50.00% | +150.00% | +25.00% | 1.52M | ||
| +0.74% | +6.76% | +14.81% | +4.51% | 54.67B | ||
| +0.67% | +7.62% | +36.96% | +41.84% | 37.5B | ||
| +2.06% | +6.18% | +5.47% | +9.45% | 32.5B | ||
| +0.49% | +6.79% | +24.23% | +38.87% | 27.06B | ||
| +0.34% | +1.11% | +55.97% | - | 12.17B | ||
| +0.16% | +8.75% | +56.48% | +87.31% | 11.33B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.02B | ||
| +0.25% | +3.99% | +12.62% | +11.37% | 8.95B | ||
| +0.59% | +6.33% | +34.79% | +45.05% | 7.4B | ||
| -2.22% | +2.19% | +54.07% | +31.69% | 6.52B | ||
| +1.44% | +8.92% | +41.18% | +42.10% | 4.5B | ||
| +1.16% | +12.73% | +41.84% | +33.60% | 4.13B | ||
| +1.97% | +9.21% | -0.95% | -16.16% | 3.98B | ||
| -0.27% | +4.49% | +31.22% | +55.66% | 3.38B | ||
| +2.80% | +5.72% | +24.06% | +18.91% | 3.21B | ||
| Average | +2.31% | +9.19% | +36.42% | +28.61% | ||
| Weighted average by Cap. | +0.83% | +6.86% | +24.79% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a68d3bcca904f52fadac7c3.Nmf_J6augV6gfw8fHruoHxSirD_iru20aBvlDZdegfY.Tz6VbP_47BXrSDleS_3Be1vEx2CkwqjmGVidWNlv85BQELRs9s3UL_UQZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:32 pm | 0.075 | 210,000 | 220,000 |
| 12:49:32 pm | 0.075 | 1,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -57.14% | ||
| 2022 | -53.33% | ||
| 2021 | -11.76% |
- Stock Market
- Equities
- FAIR Stock
- Quotes Fairchild Gold Corp.
