Stock FAIR FAIR OAKS INCOME LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fair Oaks Income Limited

Equities

FAIR

GG00BPG7H086

Closed End Funds

Delayed London S.E.
Other stock markets
 02:59:59 2024-07-10 am EDT 		5-day change 1st Jan Change
0.57 USD 0.00% Intraday chart for Fair Oaks Income Limited 0.00% 0.00%
Jun. 13 Christie trading improved, maintains expectations AN
Jun. 06 Fair Oaks Income Limited Elects New Director CI

Quotes 5-day view

Delayed Quote London S.E.
Fair Oaks Income Limited(FAIR) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 0.57 $ 0.57 $ 0.57 $ 0.57 $ 0.57 $
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

1 year+1.33%
3 years-14.29%
5 years-30.91%
10 years-43.84%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
28 446 624
Free-Float
99.9 %
Free-Float capitalization (USD)
28 418 297
Average Daily Capital Traded
0%

Highs and lows

1 week
0.57
Extreme 0.57
0.57
1 month
0.52
Extreme 0.52
0.57
Current year
0.52
Extreme 0.52
0.58
1 year
0.52
Extreme 0.52
0.60
3 years
0.47
Extreme 0.47
0.75
5 years
0.20
Extreme 0.2
0.82
10 years
0.20
Extreme 0.2
1.15

Indicators

Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.57
Moving average 100 days
0.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.14%
RSI 9 days
52.76
RSI 14 days
51.01

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FAIR OAKS INCOME LIMITED Stock Fair Oaks Income Limited
0.00%0.00%0.00%+1.33% 28.45M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.07%+0.86%+5.14%+10.38% 12.94B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.56%+2.45%+17.03%+49.38% 9.94B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.40%+0.30%+0.30%+4.11% 5.61B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.08%+5.68%-3.86%+69.39% 5.31B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.08%+0.37%+6.57%+0.74% 5.24B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.67%+3.86%+29.83%+32.62% 5.17B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.10%+2.04%+22.15%+29.23% 4.66B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.23%+0.26%+2.29%+5.07% 3.88B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%-1.46%-2.33%-2.64% 3.83B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%0.00%+3.64%+5.36% 3.41B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.08%+0.69%-10.64%-1.39% 3.21B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.50%+4.15%-12.14%-11.36% 3.11B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.06%+0.24%-2.00%-19.01% 3.02B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.04%-0.09%+2.62%+5.19% 2.74B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.12%+1.65%+15.94%+18.81% 2.73B
Average+0.33%+1.35%+4.66%+12.33%
Weighted average by Cap.+0.33%+1.57%+6.60%+17.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fair Oaks Income Limited

Chart Fair Oaks Income Limited
More charts

Monthly variations

Annual change

20240.00%
2023+0.88%
2022-19.29%
2021+13.36%
2020-10.51%
2019-12.93%
2018-24.61%
2017+8.38%
2016+2.11%
2015-8.87%
2014+2.21%
  1. Stock Market
  2. Equities
  3. FAIR Stock
  4. Quotes Fair Oaks Income Limited