FAFIAN CAPITAL SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.15 EUR | +0.15% |
|
+0.57% | +4.21% |
| 1 week | +0.57% | ||
| Current month | +0.48% |
Quotes 5-day view
End-of-day quote BME| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 24.0285 € | 24.0188 € | 24.0986 € | 24.1098 € | 24.1471 € |
| Change | +0.07% | -0.04% | +0.33% | +0.05% | +0.15% |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.57% | ||
| Current month | +0.48% | ||
| 1 month | +0.84% | ||
| 3 months | +2.31% | ||
| 6 months | +4.33% | ||
| Current year | +4.21% | ||
| 1 year | +9.80% | ||
| 3 years | +33.41% | ||
| 5 years | +51.87% | ||
| 10 years | +46.26% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 048 483
Capitalization (USD)
4 048 483
Highs and lows
1 week
24.02
24.15
1 month
23.9324.15
Current year
23.1224.15
1 year
21.6524.15
3 years
18.0024.15
5 years
12.3024.15
10 years
12.3024.15
Indicators
Moving average 5 days
24.08
Moving average 20 days
24.03
Moving average 50 days
23.92
Moving average 100 days
23.69
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.89%
RSI 9 days
78.05
RSI 14 days
73.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | +21.65% | ||
| 2022 | +5.82% | ||
| 2021 | +20.81% | ||
| 2020 | -7.45% | ||
| 2019 | +4.55% | ||
| 2018 | -6.44% | ||
| 2017 | +16.99% | ||
| 2016 | -18.81% | ||
| 2015 | +8.99% | ||
| 2014 | +3.79% | ||
| 2013 | +32.07% | ||
| 2012 | +14.74% | ||
| 2011 | -6.82% | ||
| 2010 | -0.46% | ||
| 2009 | +7.07% | ||
| 2008 | -5.04% |
- Stock Market
- Equities
- S3191 Stock
- Quotes Fafian Capital Sicav S.A.
