FAD INTERNATIONAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 SAR | 0.00% |
|
0.00% | -35.06% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 69 ﷼ | 69 ﷼ | 70 ﷼ | 70 ﷼ |
| Volume | 1 089 | 2 | 430 | 1 493 |
| Change | -1.43% | 0.00% | +1.45% | 0.00% |
| Opening | 69.50 | 69.00 | 68.00 | 72.00 |
| High | 69.50 | 69.00 | 70.00 | 72.00 |
| Low | 69.00 | 69.00 | 68.00 | 70.00 |
Performance
| Current month | +1.45% | ||
| 1 month | -5.15% | ||
| 3 months | -15.25% | ||
| 6 months | -35.54% | ||
| Current year | -35.06% |
Volumes
marketsDaily volume
1 493
Estimated daily volume
1 493
Avg. Volume 20 sessions
1 083
Daily volume ratio
1.38
Avg. Volume 20 sessions SAR
75 810.00
Avg. Volume 20 sessions USD
20 228.91
Record volume 1
284 987
Record volume 2
73 130
Record volume 3
71 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
83 930 711
Capitalization (USD)
22 395 819
Net sales (SAR)
163 961 866
Net sales (USD)
43 751 092
Number of employees
107
Sales / Employee (SAR)
1 532 354
Sales / Employee (USD)
408 889
Free-Float
20 %
Free-Float capitalization (SAR)
16 786 142
Free-Float capitalization (USD)
4 479 164
Average Daily Capital Traded
0.09%
Highs and lows
1 week
68.00
72.00
1 month
67.0073.40
Current year
67.00124.20
1 year
67.00124.20
3 years
67.00124.20
5 years
67.00124.20
10 years
67.00124.20
Indicators
Moving average 5 days
70.00
Moving average 20 days
70.93
Moving average 50 days
76.36
Moving average 100 days
85.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+22.53%
STIM
RSI 9 days
45.12
RSI 14 days
42.44
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -35.06% | - | 22.4M | ||
| +1.74% | +3.50% | +19.93% | +37.31% | 157B | ||
| -4.85% | +2.82% | +22.92% | +24.20% | 87.44B | ||
| +0.62% | +4.25% | +9.64% | +36.06% | 50.3B | ||
| +2.38% | +2.56% | -1.31% | -2.86% | 26.15B | ||
| -0.08% | +7.12% | +29.81% | +53.76% | 15.95B | ||
| +2.22% | +1.90% | +12.20% | +33.71% | 13.78B | ||
| +0.97% | +9.37% | +19.26% | -0.72% | 9.99B | ||
| -1.44% | +3.01% | +14.63% | +152.32% | 9.12B | ||
| -0.32% | +0.99% | +96.37% | +390.76% | 8.88B | ||
| +2.70% | +2.94% | +7.97% | +27.50% | 8.07B | ||
| -2.89% | +9.30% | +30.76% | +32.28% | 4.49B | ||
| +0.40% | +10.20% | +0.05% | +73.67% | 4.17B | ||
| +1.82% | +7.25% | -28.72% | -1.49% | 4.1B | ||
| +1.26% | +0.93% | -37.39% | -56.69% | 4.03B | ||
| -0.06% | -3.29% | +44.48% | +48.32% | 3.91B | ||
| Average | +0.34% | +2.77% | +12.85% | +56.54% | ||
| Weighted average by Cap. | -0.27% | +3.63% | +18.45% | +40.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3886e7d6f838.C-8bIA2PlAEJNSxPLojTs78PdNNkSPHoIZkgnfGWCtQ.Q6V0YzTL0WdKW2c5Y8zn48pMK-IXPqnedsF527LlOLBbrmNvNM7jZH0AFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:07 am | 72 | 1 | 993 |
| 07:22:31 am | 70 | 271 | 992 |
| 06:09:57 am | 70 | 1 | 721 |
| 06:07:32 am | 70 | 79 | 720 |
| 06:05:49 am | 70 | 500 | 641 |
| 06:05:49 am | 70.1 | 21 | 141 |
| 04:45:58 am | 72.8 | 1 | 120 |
| 04:45:44 am | 72.8 | 4 | 119 |
| 04:41:56 am | 72.8 | 1 | 115 |
| 04:41:48 am | 72.8 | 4 | 114 |
Monthly variations
Annual change
| 2024 | -35.06% | ||
| 2023 | -1.28% |
- Stock Market
- Equities
- 9589 Stock
- Quotes Fad International Company
