FACOR ALLOYS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 INR | +0.43% |
|
-2.75% | -9.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 7.16 ₹ | 7.08 ₹ | 7.03 ₹ | 7.06 ₹ |
| Volume | 258 787 | 368 086 | 321 933 | 360 459 |
| Change | -1.92% | -1.12% | -0.71% | +0.43% |
| Opening | 7.30 | 7.06 | 7.10 | 7.19 |
| High | 7.39 | 7.31 | 7.18 | 7.19 |
| Low | 7.02 | 7.05 | 7.00 | 6.91 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.75% | ||
| Current month | -3.02% | ||
| 1 month | -5.49% | ||
| 3 months | -11.97% | ||
| 6 months | -29.68% | ||
| Current year | -9.95% | ||
| 1 year | +7.29% | ||
| 3 years | +18.06% | ||
| 5 years | +493.28% | ||
| 10 years | +275.53% |
Volumes
marketsDaily volume
360 459
Estimated daily volume
368 451
Avg. Volume 20 sessions
361 711
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
2 553 679.66
Avg. Volume 20 sessions USD
30 587.97
Record volume 1
38 282 340
Record volume 2
25 671 630
Record volume 3
18 747 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 379 326 682
Capitalization (USD)
16 521 575
Net sales (INR)
3 209 881 000
Net sales (USD)
38 447 955
Number of employees
393
Sales / Employee (INR)
8 167 636
Sales / Employee (USD)
97 832
Free-Float
51.23 %
Free-Float capitalization (INR)
706 566 035
Free-Float capitalization (USD)
8 463 248
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.91
7.39
1 month
6.917.90
Current year
6.6512.25
1 year
6.4112.25
3 years
3.7812.25
5 years
0.8912.25
10 years
0.7012.25
Indicators
Moving average 5 days
7.13
Moving average 20 days
7.30
Moving average 50 days
7.43
Moving average 100 days
7.78
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
35.78
RSI 14 days
39.65
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -2.75% | -9.95% | +7.29% | 16.52M | ||
| +0.77% | +10.58% | -4.54% | -0.38% | 39.83B | ||
| +0.15% | -2.76% | +19.75% | +42.72% | 24.96B | ||
| -3.37% | 0.00% | -25.33% | -16.55% | 20.33B | ||
| +0.61% | +6.81% | +12.37% | +24.77% | 20.85B | ||
| +0.18% | -0.38% | +6.07% | +14.54% | 20.11B | ||
| +0.99% | +2.60% | -16.92% | -14.29% | 18.83B | ||
| +1.13% | +2.05% | +8.18% | +17.01% | 9.38B | ||
| -0.93% | -1.52% | -21.48% | +55.85% | 8.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.78B | ||
| -1.73% | +4.94% | -21.99% | -4.95% | 7.57B | ||
| -0.68% | -3.21% | +22.11% | +65.47% | 7.46B | ||
| 0.00% | -1.90% | +11.97% | +13.80% | 7.17B | ||
| +2.15% | +6.09% | -4.04% | -16.05% | 7.05B | ||
| +2.93% | +12.67% | +16.57% | +5.59% | 6.71B | ||
| +4.68% | +14.03% | +72.67% | +115.15% | 6.06B | ||
| Average | +0.44% | +2.74% | +4.09% | +19.37% | ||
| Weighted average by Cap. | +0.22% | +3.44% | +1.68% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wOZztgimPY1QXI94MXHLoXxqzAdpmsKa7WgSrS9TStQ.h5YE7k2QaPolOLwfUjOEzAQOk0g59aHqiwFxlFkBDpu0jBTnMc1vujU0tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 am | 7.09 | 100 | 350,259 |
| 05:58:54 am | 7.09 | 200 | 350,159 |
| 05:58:45 am | 7.09 | 1,500 | 349,959 |
| 05:58:28 am | 7.04 | 2,000 | 348,459 |
| 05:57:52 am | 7.1 | 1,000 | 346,459 |
| 05:57:41 am | 7.1 | 70 | 345,459 |
| 05:57:27 am | 7.03 | 1,000 | 345,389 |
| 05:57:23 am | 7.03 | 1,155 | 344,389 |
| 05:57:13 am | 7.1 | 18 | 343,234 |
Monthly variations
Annual change
| 2024 | -9.95% | ||
| 2023 | -4.51% | ||
| 2022 | +6.21% | ||
| 2021 | +130.06% | ||
| 2020 | +94.22% | ||
| 2019 | -18.01% | ||
| 2018 | -38.48% | ||
| 2017 | +56.62% | ||
| 2016 | +39.49% | ||
| 2015 | +9.79% | ||
| 2014 | -10.63% | ||
| 2013 | -33.33% | ||
| 2012 | -6.98% | ||
| 2011 | -60.79% | ||
| 2010 | +12.86% | ||
| 2009 | +70.47% | ||
| 2008 | -79.08% | ||
| 2007 | +1,076.26% | ||
| 2006 | -77.62% | ||
| 2005 | -34.63% |
- Stock Market
- Equities
- FACORALL6 Stock
- Quotes Facor Alloys Limited
