FACB INDUSTRIES INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 MYR | -2.40% |
|
-1.61% | -1.61% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-03 | 2024-07-04 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.24 RM | 1.24 RM | 1.23 RM | 1.25 RM | 1.22 RM |
| Volume | 8 000 | 15 300 | 3 000 | 53 000 | 2 000 |
| Change | +∞% | 0.00% | -0.81% | +1.63% | -2.40% |
| Opening | 1.22 | 1.23 | 1.23 | 1.22 | 1.23 |
| High | 1.24 | 1.24 | 1.23 | 1.25 | 1.23 |
| Low | 1.22 | 1.22 | 1.23 | 1.22 | 1.22 |
Performance
| 1 day | -2.40% | ||
| 1 week | -1.61% | ||
| Current month | +0.83% | ||
| 1 month | -2.40% | ||
| 3 months | +4.27% | ||
| 6 months | -1.61% | ||
| Current year | -1.61% | ||
| 1 year | -6.87% | ||
| 3 years | -14.69% | ||
| 5 years | +0.83% | ||
| 10 years | -9.63% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
14 593
Avg. Volume 20 sessions MYR
17 803.46
Avg. Volume 20 sessions USD
3 813.54
Record volume 1
55 000 000
Record volume 2
54 000 000
Record volume 3
43 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
102 314 890
Capitalization (USD)
21 916 054
Net sales (MYR)
46 552 749
Net sales (USD)
9 971 692
Free-Float
19.09 %
Free-Float capitalization (MYR)
19 832 201
Free-Float capitalization (USD)
4 248 097
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.22
1.25
1 month
1.191.25
Current year
1.131.33
1 year
1.131.47
3 years
1.001.55
5 years
1.001.60
10 years
0.941.69
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.22
Moving average 50 days
1.22
Moving average 100 days
1.22
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
47.19
RSI 14 days
48.53
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -1.61% | -1.61% | -6.87% | 21.92M | ||
| +2.11% | -1.63% | -9.72% | -13.29% | 2.4B | ||
| +1.48% | +13.13% | -52.92% | -59.10% | 1.65B | ||
| +0.59% | +1.40% | -15.01% | -17.36% | 1.13B | ||
| -0.25% | -0.25% | -14.64% | -29.26% | 905M | ||
| -2.02% | -6.85% | +1.18% | +2.03% | 527M | ||
| -1.71% | +4.31% | +0.55% | +26.03% | 389M | ||
| -2.25% | -2.52% | -43.04% | -36.15% | 316M | ||
| -1.00% | -1.89% | -18.96% | -13.57% | 300M | ||
| -2.15% | -2.91% | -1.77% | -12.28% | 293M | ||
| -0.65% | -3.18% | -6.17% | -20.00% | 257M | ||
| 0.00% | -1.29% | -22.22% | +0.71% | 256M | ||
| +6.51% | +1.95% | -44.70% | -73.49% | 246M | ||
| 0.00% | +0.85% | +35.33% | +83.92% | 243M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| +1.34% | +2.12% | +0.38% | -0.38% | 204M | ||
| Average | -0.02% | +1.29% | -12.08% | -10.57% | ||
| Weighted average by Cap. | +0.67% | +2.54% | -18.08% | -19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | +8.77% | ||
| 2022 | -8.06% | ||
| 2021 | -13.89% | ||
| 2020 | +5.88% | ||
| 2019 | +20.35% | ||
| 2018 | -23.65% | ||
| 2017 | +37.04% | ||
| 2016 | +3.85% | ||
| 2015 | +1.96% | ||
| 2014 | -19.05% | ||
| 2013 | +10.53% | ||
| 2012 | +142.55% | ||
| 2011 | -22.31% | ||
| 2010 | +23.47% | ||
| 2009 | -3.92% | ||
| 2008 | -41.71% | ||
| 2007 | +34.62% | ||
| 2006 | +13.04% | ||
| 2005 | -36.46% | ||
| 2004 | -2.69% | ||
| 2003 | +24.00% | ||
| 2002 | -16.67% | ||
| 2001 | -5.26% | ||
| 2000 | -30.15% | ||
| 1999 | +15.25% | ||
| 1998 | +28.96% | ||
| 1997 | -77.68% | ||
| 1996 | +34.87% | ||
| 1995 | -22.45% | ||
| 1994 | -47.38% | ||
| 1993 | +223.91% | ||
| 1992 | +18.30% |
- Stock Market
- Equities
- FACBIND Stock
- Quotes FACB Industries Incorporated
