FABRYKA OBRABIAREK RAFAMET S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 PLN | 0.00% |
|
+4.83% | -7.32% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 15 zł | 15.2 zł | 15.2 zł | 15.2 zł |
| Volume | 35 | 25 | 78 | 13 |
| Change | +3.45% | +1.33% | 0.00% | 0.00% |
| Opening | 14.80 | 15.10 | 15.20 | 15.10 |
| High | 15.00 | 15.20 | 15.20 | 15.20 |
| Low | 14.80 | 15.10 | 15.20 | 15.10 |
Performance
| 1 week | +4.83% | ||
| Current month | +2.70% | ||
| 1 month | +2.01% | ||
| 3 months | -3.18% | ||
| 6 months | -6.75% | ||
| Current year | -7.32% | ||
| 1 year | -1.30% | ||
| 3 years | -10.59% | ||
| 5 years | +28.81% | ||
| 10 years | +1.33% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
16
Daily volume ratio
0.81
Avg. Volume 20 sessions PLN
243.20
Avg. Volume 20 sessions USD
62.42
Record volume 1
331 070
Record volume 2
51 012
Record volume 3
50 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
81 746 400
Capitalization (USD)
20 982 666
Net sales (PLN)
119 428 000
Net sales (USD)
30 654 779
Number of employees
467
Sales / Employee (PLN)
255 734
Sales / Employee (USD)
65 642
Free-Float
100 %
Free-Float capitalization (PLN)
81 746 400
Free-Float capitalization (USD)
20 982 666
Average Daily Capital Traded
0%
Highs and lows
1 week
14.80
15.20
1 month
14.5015.20
Current year
14.5016.70
1 year
14.5017.50
3 years
13.0018.40
5 years
8.5019.00
10 years
8.5019.00
Indicators
Moving average 5 days
15.12
Moving average 20 days
14.85
Moving average 50 days
15.18
Moving average 100 days
15.49
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
66.96
RSI 14 days
59.23
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.83% | -7.32% | -1.30% | 20.98M | ||
| -0.19% | -0.95% | +54.90% | +77.96% | 3.75B | ||
| +1.43% | +6.03% | -6.55% | -18.33% | 1.9B | ||
| -1.05% | -3.26% | -18.73% | -27.51% | 1.61B | ||
| -3.53% | -4.21% | +77.86% | +178.78% | 1.52B | ||
| -1.35% | -0.19% | -18.81% | -29.26% | 1.53B | ||
| +1.20% | +2.25% | +30.83% | +11.15% | 1.52B | ||
| +0.30% | +5.55% | -10.30% | -12.72% | 1.47B | ||
| -1.38% | +2.89% | -9.95% | -16.91% | 1.31B | ||
| +5.88% | +5.53% | +1.06% | +10.46% | 1.16B | ||
| 0.00% | +0.94% | +14.46% | +47.10% | 1.11B | ||
| +2.42% | +5.73% | +22.66% | +34.33% | 1.08B | ||
| -0.69% | +1.26% | -32.93% | -47.14% | 1B | ||
| -0.64% | +3.88% | -18.57% | -34.46% | 897M | ||
| +0.62% | +0.53% | -53.47% | -64.23% | 855M | ||
| +2.39% | +0.64% | -19.44% | -33.20% | 864M | ||
| Average | +0.34% | +3.42% | +0.36% | +4.67% | ||
| Weighted average by Cap. | +0.19% | +2.65% | +9.31% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d29f16ddac26aa.DdIVS33eyWnZxaKJi1NDWZX8Ts7-ffefF8CZp99Kz5A.YONaPzy2vyOMl5bNxyUSLNOVObu5G8T6cpb7w7AnpPxpl3IFP-iuNrGG1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:56 am | 15.2 | 2 | 13 |
| 10:43:56 am | 15.2 | 2 | 11 |
| 10:43:56 am | 15.2 | 2 | 9 |
| 10:43:56 am | 15.2 | 2 | 7 |
| 10:43:56 am | 15.2 | 2 | 5 |
| 09:41:04 am | 15.1 | 1 | 3 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | +7.89% | ||
| 2022 | -10.06% | ||
| 2021 | +13.42% | ||
| 2020 | +67.42% | ||
| 2019 | -9.74% | ||
| 2018 | -19.71% | ||
| 2017 | -29.06% | ||
| 2016 | +27.19% | ||
| 2015 | -17.52% | ||
| 2014 | +2.23% | ||
| 2013 | -8.61% | ||
| 2012 | -1.89% | ||
| 2011 | +1.69% | ||
| 2010 | +1.14% | ||
| 2009 | +36.72% | ||
| 2008 | -45.53% | ||
| 2007 | -59.13% |
- Stock Market
- Equities
- RAF Stock
- Quotes Fabryka Obrabiarek RAFAMET S.A.
